PER
- 2010年9月30日
- 57.88倍
- 2011年9月30日
- 70.97倍
- 2012年9月28日
- 62.01倍
- 2013年9月30日
- 3.81倍
- 2014年9月30日
- 32.39倍
- 2015年9月30日
- 13.25倍
- 2016年9月30日
- 14.68倍
- 2017年9月29日
- 14.79倍
- 2018年9月28日
- 13.72倍
- 2019年9月30日
- 16.23倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 赤字
- 2022年9月30日
- 45.85倍
- 2023年9月29日
- 14.49倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 753 | 778 | 753 | 773 | +2.79% | 52,000 | 104億1326万 | +15.03% | 16.76 | 8.67 |
| 09/17 | 728 | 753 | 728 | 752 | +3.3% | 40,100 | 101億3037万 | +13.08% | 16.3 | 8.43 |
| 09/13 | 731 | 738 | 725 | 728 | -0.41% | 36,700 | 98億706万 | +10.47% | 15.78 | 8.16 |
| 09/12 | 721 | 742 | 721 | 731 | +1.39% | 24,900 | 98億4747万 | +11.94% | 15.85 | 8.2 |
| 09/11 | 724 | 740 | 710 | 721 | -1.64% | 62,300 | 97億1276万 | +11.44% | 15.63 | 8.09 |
| 09/10 | 730 | 753 | 730 | 733 | +0.41% | 72,000 | 98億7441万 | +14.35% | 15.89 | 8.22 |
| 09/09 | 685 | 736 | 685 | 730 | +5.8% | 115,000 | 98億3400万 | +15.32% | 15.83 | 8.19 |
| 09/06 | 674 | 694 | 667 | 690 | +1.77% | 29,300 | 92億9515万 | +9.87% | 14.96 | 7.74 |
| 09/05 | 659 | 696 | 659 | 678 | +2.57% | 28,800 | 91億3350万 | +8.31% | 14.7 | 7.6 |
| 09/04 | 676 | 676 | 659 | 661 | -2.65% | 26,800 | 89億448万 | +5.59% | 14.33 | 7.41 |
| 09/03 | 668 | 690 | 668 | 679 | +1.65% | 28,700 | 91億4697万 | +8.47% | 14.72 | 7.61 |
| 09/02 | 666 | 677 | 663 | 668 | +0.45% | 14,100 | 89億9878万 | +6.54% | 14.48 | 7.49 |
| 08/30 | 657 | 674 | 657 | 665 | +0.3% | 11,300 | 89億5837万 | +5.89% | 14.42 | 7.46 |
| 08/29 | 653 | 663 | 651 | 663 | +1.53% | 11,300 | 89億3143万 | +5.24% | 14.38 | 7.44 |
| 08/28 | 655 | 662 | 651 | 653 | -0.76% | 14,900 | 87億9671万 | +3.32% | 14.16 | 7.32 |
| 08/27 | 664 | 680 | 658 | 658 | -0.15% | 30,100 | 88億6407万 | +3.79% | 14.27 | 7.38 |
| 08/26 | 653 | 667 | 640 | 659 | +4.11% | 56,500 | 88億7754万 | +3.45% | 14.29 | 7.39 |
| 08/23 | 625 | 634 | 612 | 633 | +1.28% | 13,400 | 85億2729万 | -1.09% | 13.72 | 7.1 |
| 08/22 | 626 | 635 | 625 | 625 | 0% | 13,900 | 84億1952万 | -2.95% | 13.55 | 7.01 |
| 08/21 | 631 | 634 | 625 | 625 | -0.95% | 5,400 | 84億1952万 | -3.55% | 13.55 | 7.01 |
| 08/20 | 611 | 633 | 611 | 631 | +3.27% | 29,800 | 85億35万 | -3.07% | 13.68 | 7.08 |
| 08/19 | 608 | 620 | 608 | 611 | +0.49% | 11,400 | 82億3092万 | -6.57% | 13.25 | 6.85 |
| 08/16 | 619 | 619 | 606 | 608 | -1.78% | 14,300 | 81億9051万 | -7.6% | 13.18 | 6.82 |
| 08/15 | 618 | 629 | 617 | 619 | +0.16% | 13,500 | 83億3869万 | -6.35% | 13.42 | 6.94 |
| 08/14 | 594 | 624 | 586 | 618 | +5.64% | 27,300 | 83億2522万 | -6.93% | 13.4 | 6.93 |
| 08/13 | 598 | 598 | 573 | 585 | -2.34% | 16,300 | 78億8067万 | -12.43% | 12.68 | 6.56 |
| 08/09 | 607 | 619 | 598 | 599 | +3.28% | 20,500 | 80億6927万 | -11% | 12.99 | 6.72 |
| 08/08 | 588 | 599 | 578 | 580 | -1.36% | 14,300 | 78億1331万 | -14.33% | 12.58 | 6.5 |
| 08/07 | 567 | 603 | 567 | 588 | +1.91% | 24,500 | 79億2108万 | -13.53% | 12.75 | 6.59 |
| 08/06 | 613 | 613 | 564 | 577 | +12.48% | 21,100 | 77億7290万 | -15.4% | 12.51 | 6.47 |
| 08/05 | 574 | 583 | 510 | 513 | -15.07% | 61,900 | 69億1074万 | -25% | 11.12 | 5.75 |
| 08/02 | 643 | 643 | 602 | 604 | -7.36% | 94,100 | 81億3662万 | -12.46% | 13.1 | 6.77 |
| 08/01 | 676 | 679 | 652 | 652 | -3.69% | 29,600 | 87億8324万 | -5.78% | 14.14 | 7.31 |
| 07/31 | 672 | 682 | 669 | 677 | +0.89% | 13,200 | 91億2002万 | -2.17% | 14.68 | 7.59 |
| 07/30 | 703 | 703 | 671 | 671 | -4.55% | 75,700 | 90億3920万 | -2.89% | 14.55 | 7.53 |
| 07/29 | 694 | 706 | 693 | 703 | +2.18% | 10,300 | 94億7028万 | +2.03% | 15.24 | 7.88 |
| 07/26 | 699 | 702 | 685 | 688 | -1.57% | 35,800 | 92億6821万 | +0.44% | 14.92 | 7.72 |
| 07/25 | 699 | 699 | 690 | 699 | -1.83% | 29,100 | 94億1639万 | +2.49% | 15.16 | 7.84 |
| 07/24 | 727 | 729 | 712 | 712 | -1.11% | 28,900 | 95億9152万 | +5.01% | 15.44 | 7.98 |
| 07/23 | 723 | 730 | 719 | 720 | -1.1% | 34,800 | 96億9929万 | +6.98% | 15.61 | 8.07 |
| 07/22 | 729 | 735 | 719 | 728 | +0.55% | 18,700 | 98億706万 | +8.82% | 15.78 | 8.16 |
| 07/19 | 734 | 734 | 717 | 724 | -1.5% | 33,300 | 97億5317万 | +9.04% | 15.7 | 8.12 |
| 07/18 | 733 | 743 | 730 | 735 | -0.14% | 19,000 | 99億136万 | +11.53% | 15.94 | 8.24 |
| 07/17 | 701 | 768 | 701 | 736 | +4.99% | 115,100 | 99億1483万 | +12.54% | 15.96 | 8.25 |
| 07/16 | 707 | 709 | 696 | 701 | -0.99% | 20,800 | 94億4333万 | +8.01% | 15.2 | 7.86 |
| 07/12 | 700 | 709 | 699 | 708 | +1% | 26,600 | 95億3763万 | +9.77% | 15.35 | 7.94 |
| 07/11 | 696 | 708 | 688 | 701 | +2.04% | 39,300 | 94億4333万 | +9.36% | 15.2 | 7.86 |
| 07/10 | 703 | 703 | 686 | 687 | -0.87% | 18,600 | 92億5474万 | +7.85% | 14.9 | 7.7 |
| 07/09 | 707 | 707 | 684 | 693 | -1.98% | 54,100 | 93億3556万 | +9.31% | 15.03 | 7.77 |
| 07/08 | 720 | 723 | 706 | 707 | -1.81% | 47,800 | 95億2416万 | +12.04% | 15.33 | 7.93 |
| 07/05 | 704 | 729 | 693 | 720 | +1.69% | 103,700 | 96億9929万 | +14.83% | 15.61 | 8.07 |
| 07/04 | 661 | 728 | 654 | 708 | +9.26% | 219,500 | 95億3763万 | +13.83% | 15.35 | 7.94 |
| 07/03 | 646 | 661 | 646 | 648 | +0.78% | 32,200 | 87億2936万 | +4.85% | 14.05 | 7.27 |
| 07/02 | 638 | 645 | 633 | 643 | +2.06% | 17,700 | 86億6200万 | +4.38% | 13.94 | 7.21 |
| 07/01 | 655 | 655 | 624 | 630 | -2.33% | 19,100 | 84億8688万 | +2.61% | 13.66 | 7.07 |
| 06/28 | 659 | 659 | 645 | 645 | -1.23% | 8,900 | 86億8894万 | +5.05% | 13.98 | 7.23 |
| 06/27 | 667 | 672 | 647 | 653 | -2.54% | 37,200 | 87億9671万 | +6.7% | 14.16 | 7.32 |
| 06/26 | 650 | 675 | 642 | 670 | +4.36% | 81,700 | 90億2573万 | +9.84% | 14.53 | 7.51 |
| 06/25 | 630 | 642 | 620 | 642 | +3.05% | 22,700 | 86億4853万 | +5.59% | 13.92 | 7.2 |
| 06/24 | 610 | 650 | 607 | 623 | +3.15% | 143,700 | 83億9258万 | +2.64% | 13.51 | 6.99 |
| 06/21 | 605 | 614 | 602 | 604 | +0.17% | 8,600 | 81億3662万 | -0.49% | 13.1 | 6.77 |
| 06/20 | 602 | 605 | 600 | 603 | -0.33% | 4,400 | 81億2315万 | -0.66% | 13.07 | 6.76 |
| 06/19 | 602 | 606 | 599 | 605 | +0.83% | 8,000 | 81億5010万 | -0.33% | 13.12 | 6.79 |
| 06/18 | 604 | 604 | 599 | 600 | -0.66% | 5,600 | 80億8274万 | -1.32% | 13.01 | 6.73 |
| 06/17 | 613 | 613 | 601 | 604 | -0.66% | 7,300 | 81億3662万 | -0.98% | 13.1 | 6.77 |
| 06/14 | 600 | 608 | 600 | 608 | +1% | 9,300 | 81億9051万 | -0.33% | 13.18 | 6.82 |
| 06/13 | 607 | 607 | 600 | 602 | -0.99% | 18,200 | 81億968万 | -1.47% | 13.05 | 6.75 |
| 06/12 | 615 | 619 | 605 | 608 | -1.14% | 9,300 | 81億9051万 | -0.65% | 13.18 | 6.82 |
| 06/11 | 604 | 634 | 603 | 615 | +1.32% | 24,600 | 82億8481万 | +0.33% | 13.33 | 6.9 |
| 06/10 | 602 | 609 | 601 | 607 | +1% | 13,300 | 81億7704万 | -0.98% | 13.16 | 6.81 |
| 06/07 | 604 | 605 | 600 | 601 | -0.83% | 14,000 | 80億9621万 | -2.12% | 13.03 | 6.74 |
| 06/06 | 606 | 618 | 602 | 606 | +0.17% | 18,900 | 81億6357万 | -1.46% | 13.14 | 6.8 |
| 06/05 | 608 | 610 | 605 | 605 | -0.49% | 7,500 | 81億5010万 | -1.79% | 13.12 | 6.79 |
| 06/04 | 614 | 619 | 608 | 608 | -0.82% | 14,800 | 81億9051万 | -1.3% | 13.18 | 6.82 |
| 06/03 | 605 | 613 | 605 | 613 | +1.66% | 13,400 | 82億5787万 | -0.65% | 13.29 | 6.87 |
| 05/31 | 597 | 605 | 597 | 603 | +1.17% | 6,600 | 81億2315万 | -2.43% | 13.07 | 6.76 |
| 05/30 | 600 | 601 | 595 | 596 | -0.67% | 8,000 | 80億2885万 | -3.87% | 12.92 | 6.68 |
| 05/29 | 609 | 609 | 600 | 600 | -1.48% | 12,100 | 80億8274万 | -3.38% | 13.01 | 6.73 |
| 05/28 | 609 | 609 | 605 | 609 | -0.16% | 7,200 | 82億398万 | -2.09% | 13.2 | 6.83 |
| 05/27 | 611 | 612 | 605 | 610 | -0.16% | 14,400 | 82億1745万 | -2.09% | 13.23 | 6.84 |
| 05/24 | 609 | 611 | 607 | 611 | +0.33% | 5,000 | 82億3092万 | -1.93% | 13.25 | 6.85 |
| 05/23 | 613 | 619 | 608 | 609 | -1.14% | 8,500 | 82億398万 | -2.4% | 13.2 | 6.83 |
| 05/22 | 620 | 620 | 610 | 616 | -0.65% | 10,800 | 82億9828万 | -1.6% | 13.36 | 6.91 |
| 05/21 | 620 | 620 | 611 | 620 | 0% | 12,100 | 83億5216万 | -1.12% | 13.44 | 6.95 |
| 05/20 | 610 | 626 | 610 | 620 | +2.14% | 16,700 | 83億5216万 | -1.43% | 13.44 | 6.95 |
| 05/17 | 601 | 615 | 599 | 607 | +0.83% | 15,900 | 81億7704万 | -3.65% | 13.16 | 6.81 |
| 05/16 | 626 | 627 | 598 | 602 | -3.99% | 30,600 | 81億968万 | -4.75% | 13.05 | 6.75 |
| 05/15 | 626 | 638 | 626 | 627 | -0.63% | 7,900 | 84億4646万 | -1.1% | 13.59 | 7.03 |
| 05/14 | 620 | 632 | 620 | 631 | +1.28% | 13,100 | 85億35万 | -0.47% | 13.68 | 7.08 |
| 05/13 | 624 | 627 | 620 | 623 | +0.32% | 5,300 | 83億9258万 | -1.89% | 13.51 | 6.99 |
| 05/10 | 631 | 636 | 621 | 621 | -1.9% | 11,400 | 83億6564万 | -2.36% | 13.46 | 6.96 |
| 05/09 | 622 | 633 | 622 | 633 | +1.77% | 4,900 | 85億2729万 | -0.47% | 13.72 | 7.1 |
| 05/08 | 630 | 634 | 622 | 622 | -1.27% | 9,200 | 83億7911万 | -2.2% | 13.49 | 6.98 |
| 05/07 | 626 | 632 | 625 | 630 | +0.64% | 8,700 | 84億8688万 | -1.1% | 13.66 | 7.07 |
| 05/02 | 622 | 627 | 622 | 626 | 0% | 4,800 | 84億3299万 | -1.73% | 13.57 | 7.02 |
| 05/01 | 626 | 626 | 621 | 626 | +0.64% | 2,900 | 84億3299万 | -1.88% | 13.57 | 7.02 |
| 04/30 | 616 | 628 | 616 | 622 | +0.65% | 9,900 | 83億7911万 | -2.35% | 13.49 | 6.98 |
| 04/26 | 637 | 639 | 618 | 618 | -3.29% | 55,700 | 83億2522万 | -2.83% | 13.4 | 6.93 |
| 04/25 | 637 | 639 | 631 | 639 | +0.31% | 14,400 | 86億812万 | +0.63% | 13.85 | 7.17 |
| 04/24 | 646 | 646 | 634 | 637 | +0.63% | 15,100 | 85億8117万 | +0.47% | 13.81 | 7.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 380 3,800 3/29 | 210 2,100 12/1 | 175,400 17,540 3/29 | 70.5 | 38.96 | 2.52 | 1.39 | - | - | 57.88倍 9/30 |
| 2011年 9月期 | 321 3,205 1/26 | 183 1,830 9/22 | 67,970 6,797 1/26 | 114.87 | 65.59 | 2.26 | 1.29 | 42億9907万 | 24億5469万 | 70.97倍 9/30 |
| 2012年 9月期 | 210 2,103 11/16 | 181 1,813 5/22 1,811 5/21 他2件 | 35,080 3,508 4/26 | 68.28 | 58.77 | 12.19 | 10.49 | 28億2088万 | 24億2786万 | 62.01倍 9/28 |
| 2013年 9月期 | 473 5/15 | 180 1,802 11/9 | 2,908,300 9/6 | 4.45 | 1.7 | 1.65 | 0.63 | 63億4465万 | 24億1713万 | 3.81倍 9/30 |
| 2014年 9月期 | 1,439 1/21 | 330 11/12 | 3,173,000 12/17 | 69.89 | 16.03 | 4.76 | 1.09 | 193億222万 | 44億2650万 | 32.39倍 9/30 |
| 2015年 9月期 | 1,237 8/31 | 517 10/17 | 556,100 8/17 | 18.69 | 7.81 | 3.54 | 1.48 | 165億9267万 | 69億3485万 | 13.25倍 9/30 |
| 2016年 9月期 | 4,115 5/16 | 615 2/12 | 5,294,700 5/17 | 42.2 | 6.31 | 10.4 | 1.55 | 551億9712万 | 82億4938万 | 14.68倍 9/30 |
| 2017年 9月期 | 2,134 9/29 | 1,255 12/5 | 1,855,200 10/3 | 14.95 | 8.79 | 4.91 | 2.89 | 286億2470万 | 168億3411万 | 14.79倍 9/29 |
| 2018年 9月期 | 2,332 11/1 | 1,480 3/26 | 503,500 1/4 | 15.4 | 9.77 | 4.19 | 2.66 | 329億1300万 | 208億8818万 | 13.72倍 9/28 |
| 2019年 9月期 | 2,866 5/20 | 1,464 11/15 | 524,400 3/4 | 24.32 | 12.42 | 6.09 | 3.11 | 384億4349万 | 206億6236万 | 16.23倍 9/30 |
| 2020年 9月期 | 2,457 11/15 | 766 7/31 | 631,200 2/7 | 赤字 | 赤字 | 9.22 | 2.87 | 329億5731万 | 102億7484万 | 赤字 9/30 |
| 2021年 9月期 | 1,182 3/29 | 823 8/20 | 506,100 3/26 | 赤字 | 赤字 | 8.51 | 5.92 | 158億5492万 | 110億3942万 | 赤字 9/30 |
| 2022年 9月期 | 958 10/7 | 470 3/9 | 727,400 9/21 | 67.37 | 33.05 | 10.44 | 5.12 | 128億7469万 | 63億3148万 | 45.85倍 9/30 |
| 2023年 9月期 | 877 9/13 | 582 3/20 | 271,900 9/22 | 15.25 | 10.12 | 6.8 | 4.51 | 118億1427万 | 78億4026万 | 14.49倍 9/29 |
| 最新 | 773 2024/9/18 | 52,000 | 16.76 予想 | 8.67 実績 | 104億1326万 | - | ||||