PBR

2013/08/05～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30483498480480-0.62%6,30020億4864万+1.05%-1.1
12/27478484470483+1.05%3,20020億6144万+1.68%-1.1
12/26452478452478+5.75%4,50020億4010万+0.63%-1.09
12/25452454450452+0.44%3,20019億2913万-4.84%-1.03
12/24455463450450-1.1%8,90019億2060万-5.26%-1.03
12/20475476454455-2.78%8,70019億4194万-4.41%-1.04
12/19468470467468+0.21%3,20019億9742万-1.68%-1.07
12/18474475467467+0.21%4,50019億9315万-2.1%-1.07
12/17470478466466-2.92%2,50019億8888万-2.31%-1.06
12/16489489476480-2.04%2,40020億4864万+0.63%-1.1
12/13478490477490+2.3%4,70020億9132万+2.73%-1.12
12/12475479470479+0.21%2,50020億4437万+0.63%-1.09
12/11477478475478-1.24%3,30020億4010万+0.42%-1.09
12/10487488484484-0.62%1,90020億6571万+1.68%-1.11
12/09477487475487+1.25%6,90020億7851万+2.31%-1.11
12/06475481472481+1.26%4,10020億5290万+1.05%-1.1
12/05475475475475-1.45%80020億2730万-0.21%-1.09
12/044824824744820%1,60020億5717万+1.05%-1.1
12/03476482475482+1.26%60020億5717万+1.05%-1.1
12/024774814734760%3,10020億3156万-0.42%-1.09
11/29475480475476-0.21%1,10020億3156万-0.63%-1.09
11/284764774694770%1,70020億3583万-0.63%-1.09
11/27468477468477+0.42%1,40020億3583万-0.63%-1.09
11/26469475469475-0.63%2,10020億2730万-1.25%-1.09
11/25470478470478+0.21%1,20020億4010万-0.83%-1.09
11/22478478477477-0.42%1,60020億3583万-1.04%-1.09
11/21467479467479-0.21%1,80020億4437万-0.83%-1.09
11/20461480461480+3.23%2,20020億4864万-0.83%-1.1
11/19463465460465+0.22%1,50019億8462万-4.12%-1.06
11/184714744594640%3,10019億8035万-4.53%-1.06
11/15473479454464-2.93%7,90019億8035万-4.72%-1.06
11/14474478474478+1.06%70020億4010万-2.05%-1.09
11/13475479473473-0.63%2,00020億1876万-3.07%-1.08
11/12476476475476+0.63%80020億3156万-2.66%-1.09
11/11480480473473-0.42%2,30020億1876万-3.47%-1.08
11/07476476475475+0.21%30020億2730万-3.06%-1.09
11/064774774744740%50020億2303万-3.66%-1.08
11/05474479473474-1.66%90020億2303万-3.85%-1.08
11/01484484482482+0.42%1,00020億5717万-2.43%-1.1
10/31486486480480-1.23%2,90020億4864万-3.03%-1.1
10/30497497485486-2.21%9,70020億7424万-2.02%-1.11
10/29498498493497-0.2%2,20021億2119万+0.2%-1.14
10/28492498492498+1.22%70021億2546万+0.4%-1.14
10/25495495492492-1.2%50020億9985万-1.01%-1.12
10/24493498488498+0.2%3,30021億2546万+0.2%-1.14
10/23494497493497+1.02%50021億2119万0%-1.14
10/22505505490492-1.4%2,20020億9985万-1.2%-1.12
10/21503503493499+1.84%12,00021億2973万+0.2%-1.14
10/18485492485490-0.41%2,50020億9132万-1.61%-1.12
10/17498500472492-1.4%6,20020億9985万-1.4%-1.12
10/16500500487499-0.2%1,60021億2973万-0.2%-1.14
10/15507507490500-1.38%1,20021億3400万0%-1.14
10/11484507484507+5.19%3,50021億6387万+1.6%-1.16
10/10482482482482-1.43%20020億5717万-3.41%-1.1
10/09473498473489+0.2%3,20020億8705万-2%-1.12
10/08487488472488-0.41%2,30020億8278万-2.2%-1.11
10/07489490481490+0.2%4,00020億9132万-1.8%-1.12
10/04494500488489-1.21%1,50020億8705万-2%-1.12
10/03505505495495-0.2%20021億1266万-0.8%-1.13
10/02506506491496-1.59%5,30021億1692万-0.6%-1.13
10/01510510503504+0.4%1,30021億5107万+1%-1.15
09/305025035025020%1,50021億4253万+0.6%-1.15
09/27496525495502-0.79%5,30021億4253万+0.6%-1.15
09/26505506505506+1%1,30021億5960万+1.2%-1.16
09/25505505500501-0.6%2,20021億3826万+0.2%-1.14
09/24506506503504+1%4,40021億5107万+0.6%-1.15
09/20503505499499-0.8%2,30021億2973万-0.6%-1.14
09/19502503500503+0.2%10,80021億4680万0%-1.15
09/185005034965020%1,50021億4253万-0.59%-1.15
09/17493502493502-1.38%2,90021億4253万-0.59%-1.15
09/13497509490509+2.21%1,60021億7241万+0.79%-1.16
09/12500501498498-1.58%1,60021億2546万-1.58%-1.14
09/11497507497506-2.69%3,50021億5960万-0.2%-1.16
09/10515520514520+2.97%2,50022億1936万+2.36%-1.19
09/09527527490505+1.81%1,90021億5534万-0.59%-1.15
09/06492496492496+1.22%1,60021億1692万-2.36%-1.13
09/05492492490490-0.2%1,20020億9132万-3.92%-1.12
09/04494494491491-0.61%1,30020億9558万-3.91%-1.12
09/03496496494494+0.82%80021億839万-3.52%-1.13
09/02480500480490+1.66%2,10020億9132万-4.48%-1.12
08/30485500482482-0.62%2,40020億5717万-6.04%-1.1
08/29482498481485-1.02%2,70020億6998万-5.83%-1.11
08/28490505482490-2.58%3,00020億9132万-5.22%-1.12
08/27491520491503+1.62%2,00021億4680万-3.27%-1.15
08/26500500495495-1%80021億1266万-5.17%-1.13
08/23510510500500-0.79%1,50021億3400万-4.58%-1.14
08/22510510498504-3.08%2,80021億5107万-4.55%-1.15
08/215105205045200%2,10022億1936万-2.07%-1.19
08/20540540520520-0.95%1,30022億1936万-2.62%-1.19
08/19516525502525-0.57%2,00022億4070万-2.42%-1.2
08/16535535515528-0.19%1,20022億5350万-2.4%-1.21
08/155295295185290%2,40022億5777万-2.76%-1.21
08/14519529519529+3.73%30022億5777万-3.29%-1.21
08/13518518510510-0.97%50021億7668万-7.1%-1.17
08/12520520506515-0.96%3,30021億9802万-6.7%-1.18
08/095205205185200%1,60022億1936万-6.31%-1.19
08/08520520520520-3.53%20022億1936万-6.47%-1.19
08/07528539518539+4.05%2,00023億45万-3.23%-1.23
08/06525528518518+0.39%40022億1082万-7.17%-1.18
08/05502519500516-2.27%6,50022億228万-7.69%-1.18