| 2016 |
| 03/16 | 17:00 2016年7月期第2四半期決算資料 |
| 03/16 | 164 | 164 | 161 | 161 | -2.42% | 261,600 | 100億4622万 | +4.55% |
| 03/15 | 163 | 166 | 163 | 165 | +1.23% | 411,000 | 102億9582万 | +7.14% |
| 03/14 | 155 | 168 | 154 | 163 | +7.24% | 1,297,700 | 101億7102万 | +5.16% |
| 03/11 | 15:30 2016年7月期第2四半期連結業績のハイライト |
| 03/11 | 15:30 平成28年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/11 | 152 | 154 | 151 | 152 | 0% | 311,000 | 94億8463万 | -1.94% |
| 03/10 | 152 | 154 | 152 | 152 | 0% | 213,400 | 94億8463万 | -2.56% |
| 03/09 | 155 | 155 | 150 | 152 | -2.56% | 381,800 | 94億8463万 | -3.18% |
| 03/08 | 159 | 160 | 155 | 156 | -1.89% | 283,300 | 97億3423万 | -1.27% |
| 03/07 | 158 | 161 | 157 | 159 | +0.63% | 296,900 | 99億2142万 | 0% |
| 03/04 | 15:30 シンジケートローン契約の締結に関するお知らせ |
| 03/04 | 153 | 158 | 152 | 158 | +3.27% | 304,600 | 98億5903万 | -1.25% |
| 03/03 | 150 | 153 | 150 | 153 | +2% | 251,700 | 95億4703万 | -4.97% |
| 03/02 | 151 | 152 | 150 | 150 | +0.67% | 267,100 | 93億5983万 | -7.41% |
| 03/01 | 149 | 150 | 146 | 149 | 0% | 321,900 | 92億9744万 | -9.15% |
| 02/29 | 152 | 153 | 149 | 149 | -4.49% | 871,500 | 92億9744万 | -10.24% |
| 02/26 | 15:30 業績予想の修正に関するお知らせ |
| 02/26 | 156 | 158 | 154 | 156 | 0% | 206,100 | 97億3423万 | -6.59% |
| 02/25 | 152 | 157 | 152 | 156 | +1.96% | 180,500 | 97億3423万 | -7.14% |
| 02/24 | 153 | 155 | 150 | 153 | 0% | 293,600 | 95億4703万 | -9.47% |
| 02/23 | 161 | 162 | 152 | 153 | -4.38% | 910,800 | 95億4703万 | -10% |
| 02/22 | 155 | 162 | 155 | 160 | +3.23% | 519,900 | 99億8382万 | -6.43% |
| 02/19 | 156 | 156 | 151 | 155 | +0.65% | 213,700 | 96億7183万 | -9.88% |
| 02/18 | 152 | 156 | 151 | 154 | +3.36% | 334,400 | 96億943万 | -11.49% |
| 02/17 | 153 | 157 | 146 | 149 | -2.61% | 496,800 | 92億9744万 | -15.34% |
| 02/16 | 154 | 158 | 151 | 153 | 0% | 579,100 | 95億4703万 | -13.56% |
| 02/15 | 153 | 155 | 148 | 153 | +6.25% | 523,100 | 95億4703万 | -14.53% |
| 02/12 | 146 | 152 | 138 | 144 | -6.49% | 1,052,400 | 89億8544万 | -20.44% |
| 02/10 | 162 | 162 | 153 | 154 | -5.52% | 655,500 | 96億943万 | -15.85% |
| 02/09 | 166 | 168 | 161 | 163 | -4.12% | 413,400 | 101億7102万 | -11.89% |
| 02/08 | 166 | 172 | 166 | 170 | 0% | 365,000 | 106億781万 | -8.6% |
| 02/05 | 171 | 172 | 166 | 170 | -1.16% | 425,100 | 106億781万 | -9.09% |
| 02/04 | 177 | 177 | 172 | 172 | -2.82% | 411,800 | 107億3261万 | -8.99% |
| 02/03 | 180 | 180 | 175 | 177 | -3.28% | 429,000 | 110億4461万 | -6.84% |
| 02/02 | 188 | 188 | 181 | 183 | -2.66% | 219,300 | 114億1900万 | -3.68% |
| 02/01 | 186 | 188 | 184 | 188 | +2.73% | 617,700 | 117億3099万 | -1.05% |
| 01/29 | 183 | 185 | 178 | 183 | -1.08% | 903,200 | 114億1900万 | -3.68% |
| 01/28 | 182 | 186 | 181 | 185 | +1.09% | 388,900 | 115億4380万 | -3.14% |
| 01/27 | 184 | 185 | 180 | 183 | -2.66% | 1,715,700 | 114億1900万 | -4.19% |
| 01/26 | 190 | 190 | 186 | 188 | -0.53% | 3,180,400 | 117億3099万 | -2.08% |
| 01/25 | 188 | 192 | 184 | 189 | +3.85% | 1,072,300 | 117億9339万 | -2.07% |
| 01/22 | 180 | 184 | 180 | 182 | +3.41% | 611,700 | 113億5660万 | -5.7% |
| 01/21 | 181 | 183 | 175 | 176 | -3.83% | 860,900 | 109億8221万 | -9.28% |
| 01/20 | 185 | 190 | 181 | 183 | -0.54% | 658,300 | 114億1900万 | -6.15% |
| 01/19 | 187 | 189 | 184 | 184 | -0.54% | 333,600 | 114億8140万 | -6.6% |
| 01/18 | 184 | 187 | 183 | 185 | -2.12% | 482,700 | 115億4380万 | -7.04% |
| 01/15 | 193 | 195 | 188 | 189 | -1.56% | 432,100 | 117億9339万 | -5.97% |
| 01/14 | 193 | 194 | 188 | 192 | -2.04% | 658,100 | 119億8059万 | -5.42% |
| 01/13 | 193 | 197 | 192 | 196 | +3.7% | 530,300 | 122億3019万 | -4.39% |
| 01/12 | 195 | 195 | 187 | 189 | -3.08% | 784,200 | 117億9339万 | -8.7% |
| 01/08 | 195 | 199 | 193 | 195 | 0% | 724,000 | 121億6779万 | -6.7% |
| 01/07 | 197 | 198 | 194 | 195 | -2.01% | 504,900 | 121億6779万 | -7.58% |
| 01/06 | 200 | 201 | 197 | 199 | -0.5% | 632,000 | 124億1738万 | -6.57% |
| 01/05 | 199 | 200 | 196 | 200 | +0.5% | 681,200 | 124億7978万 | -6.54% |
| 01/04 | 200 | 202 | 198 | 199 | -0.5% | 636,200 | 124億1738万 | -7.44% |
| 2015 |
| 12/30 | 202 | 202 | 198 | 200 | -0.5% | 570,800 | 124億7978万 | -7.41% |
| 12/29 | 199 | 201 | 198 | 201 | +1.52% | 418,000 | 125億4218万 | -6.94% |
| 12/28 | 193 | 199 | 191 | 198 | +4.21% | 583,700 | 123億5498万 | -8.76% |
| 12/25 | 186 | 190 | 186 | 190 | +2.15% | 658,700 | 118億5579万 | -12.44% |
| 12/24 | 191 | 192 | 185 | 186 | -2.62% | 903,800 | 116億620万 | -14.68% |
| 12/22 | 196 | 197 | 191 | 191 | -1.55% | 523,400 | 119億1819万 | -12.79% |
| 12/21 | 199 | 200 | 193 | 194 | -2.51% | 728,200 | 121億539万 | -11.82% |
| 12/18 | 200 | 203 | 198 | 199 | -1% | 665,500 | 124億1738万 | -9.55% |
| 12/17 | 204 | 205 | 200 | 201 | -0.5% | 531,700 | 125億4218万 | -8.64% |
| 12/16 | 200 | 202 | 199 | 202 | +2.02% | 559,400 | 126億458万 | -8.18% |
| 12/15 | 202 | 204 | 197 | 198 | -1.98% | 832,600 | 123億5498万 | -10% |
| 12/14 | 201 | 203 | 199 | 202 | -1.46% | 1,338,000 | 126億458万 | -8.6% |
| 12/11 | 212 | 214 | 202 | 205 | -12.39% | 3,126,600 | 127億9178万 | -7.24% |
| 12/10 | 15:30 2016年7月期第1四半期決算資料 |
| 12/10 | 15:30 2016年7月期第1四半期連結業績のハイライト |
| 12/10 | 15:30 当社孫会社における新会社設立に関するお知らせ |
| 12/10 | 15:30 平成28年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/10 | 241 | 241 | 233 | 234 | -3.31% | 297,800 | 146億134万 | +5.88% |
| 12/09 | 238 | 242 | 238 | 242 | +1.68% | 436,200 | 151億54万 | +10.5% |
| 12/08 | 240 | 241 | 235 | 238 | -1.24% | 486,800 | 148億5094万 | +9.17% |
| 12/07 | 238 | 241 | 238 | 241 | +2.12% | 395,200 | 150億3814万 | +11.57% |
| 12/04 | 239 | 243 | 235 | 236 | -2.88% | 732,800 | 147億2614万 | +9.77% |
| 12/03 | 238 | 248 | 238 | 243 | +0.83% | 676,500 | 151億6293万 | +13.55% |
| 12/02 | 244 | 248 | 237 | 241 | -0.41% | 1,135,700 | 150億3814万 | +13.68% |
| 12/01 | 236 | 243 | 234 | 242 | +2.11% | 1,060,800 | 151億54万 | +14.69% |
| 11/30 | 237 | 238 | 231 | 237 | +1.72% | 888,200 | 147億8854万 | +13.4% |
| 11/27 | 226 | 237 | 225 | 233 | +3.1% | 1,146,300 | 145億3895万 | +12.02% |
| 11/26 | 218 | 231 | 217 | 226 | +4.63% | 1,540,200 | 141億215万 | +9.71% |
| 11/25 | 15:30 平成28年度TYOオリジナル株主優待の内容決定に関するお知らせ |
| 11/25 | 214 | 217 | 213 | 216 | +1.41% | 790,700 | 134億7816万 | +5.37% |
| 11/24 | 214 | 215 | 212 | 213 | 0% | 575,100 | 132億9097万 | +3.9% |
| 11/20 | 214 | 215 | 213 | 213 | -0.47% | 570,700 | 132億8884万 | +4.41% |
| 11/19 | 211 | 214 | 210 | 214 | +1.9% | 982,800 | 133億5123万 | +4.9% |
| 11/18 | 207 | 210 | 206 | 210 | +1.45% | 772,000 | 131億167万 | +2.94% |
| 11/17 | 206 | 207 | 205 | 207 | +0.49% | 344,100 | 129億1450万 | +1.97% |
| 11/16 | 203 | 206 | 202 | 206 | +0.98% | 451,900 | 128億5211万 | +1.48% |
| 11/13 | 203 | 204 | 202 | 204 | 0% | 235,500 | 127億2734万 | +0.49% |
| 11/12 | 203 | 205 | 202 | 204 | +0.49% | 326,000 | 127億2734万 | +0.49% |
| 11/11 | 202 | 204 | 202 | 203 | +0.5% | 300,900 | 126億6495万 | 0% |
| 11/10 | 203 | 204 | 201 | 202 | -0.49% | 444,100 | 126億256万 | 0% |
| 11/09 | 203 | 205 | 201 | 203 | 0% | 340,700 | 126億6495万 | +0.5% |
| 11/06 | 204 | 204 | 200 | 203 | 0% | 561,400 | 126億6495万 | +1% |
| 11/05 | 204 | 206 | 202 | 203 | +0.5% | 355,600 | 126億6495万 | +1% |
| 11/04 | 206 | 206 | 202 | 202 | -0.98% | 397,900 | 126億256万 | +1% |
| 11/02 | 205 | 206 | 204 | 204 | -0.49% | 212,300 | 127億2734万 | +2.51% |
| 10/30 | 203 | 207 | 203 | 205 | +0.99% | 811,300 | 127億9178万 | +3.02% |
| 10/29 | 204 | 204 | 202 | 203 | -0.49% | 199,900 | 126億6698万 | +2.53% |
| 10/28 | 203 | 204 | 203 | 204 | 0% | 148,100 | 127億2938万 | +3.55% |
| 10/27 | 203 | 204 | 203 | 204 | +0.49% | 141,100 | 127億2938万 | +3.55% |
| 10/26 | 202 | 204 | 202 | 203 | +0.5% | 163,100 | 126億6698万 | +3.57% |
| 10/23 | 202 | 204 | 201 | 202 | 0% | 346,700 | 126億458万 | +3.06% |
| 10/22 | 202 | 203 | 200 | 202 | 0% | 192,700 | 126億458万 | +3.59% |
| 10/21 | 200 | 203 | 199 | 202 | +1% | 233,400 | 126億458万 | +3.59% |
| 10/20 | 201 | 203 | 200 | 200 | -0.99% | 423,500 | 124億7978万 | +3.09% |
| 10/14 | 15:30 株主優待制度の一部変更に関するお知らせ |
