PBR
2012/11/02～2013/04/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 04/03 | 126 | 130 | 126 | 130 | +3.17% | 143,000 | 77億6580万 | +1.56% | 9.61 | - |
| 04/02 | 126 | 127 | 122 | 126 | -0.79% | 177,000 | 75億2685万 | -1.56% | 9.32 | - |
| 04/01 | 134 | 134 | 126 | 127 | -3.79% | 211,500 | 75億8659万 | -0.78% | 9.39 | - |
| 03/29 | 131 | 134 | 131 | 132 | +1.54% | 271,500 | 78億8527万 | +3.94% | 9.76 | - |
| 03/28 | 130 | 130 | 128 | 130 | +0.78% | 86,500 | 77億6580万 | +2.36% | 9.61 | - |
| 03/27 | 129 | 130 | 128 | 129 | 0% | 67,500 | 77億606万 | +2.38% | 9.54 | - |
| 03/26 | 130 | 131 | 126 | 129 | +0.78% | 155,000 | 77億606万 | +2.38% | 9.54 | - |
| 03/25 | 129 | 129 | 128 | 128 | 0% | 64,500 | 76億4632万 | +2.4% | 9.46 | - |
| 03/22 | 129 | 130 | 128 | 128 | -0.78% | 97,000 | 76億4632万 | +2.4% | 9.46 | - |
| 03/21 | 128 | 130 | 128 | 129 | +0.78% | 123,500 | 77億606万 | +3.2% | 9.54 | - |
| 03/19 | 127 | 129 | 127 | 128 | +1.59% | 160,000 | 76億4632万 | +3.23% | 9.46 | - |
| 03/18 | 129 | 129 | 126 | 126 | -2.33% | 174,500 | 75億2685万 | +1.61% | 9.32 | - |
| 03/15 | 127 | 129 | 126 | 129 | +1.57% | 163,500 | 77億606万 | +4.03% | 9.54 | - |
| 03/14 | 127 | 130 | 126 | 127 | +0.79% | 522,500 | 75億8659万 | +3.25% | 9.39 | - |
| 03/13 | 125 | 127 | 124 | 126 | 0% | 239,500 | 75億2685万 | +1.61% | 9.32 | - |
| 03/12 | 133 | 134 | 124 | 126 | -7.35% | 941,500 | 75億2685万 | +1.61% | 9.32 | - |
| 03/11 | 135 | 136 | 132 | 136 | +3.82% | 575,000 | 81億2422万 | +9.68% | 10.05 | - |
| 03/08 | 130 | 133 | 128 | 131 | +0.77% | 394,500 | 78億2553万 | +6.5% | 9.69 | - |
| 03/07 | 130 | 131 | 127 | 130 | -2.26% | 405,000 | 77億6580万 | +5.69% | 9.61 | - |
| 03/06 | 129 | 135 | 128 | 133 | +4.72% | 818,000 | 79億4501万 | +9.02% | 9.83 | - |
| 03/05 | 127 | 128 | 125 | 127 | 0% | 183,000 | 75億8659万 | +4.1% | 9.39 | - |
| 03/04 | 126 | 129 | 126 | 127 | +0.79% | 228,000 | 75億8659万 | +4.96% | 9.39 | - |
| 03/01 | 124 | 127 | 124 | 126 | +2.44% | 332,000 | 75億2685万 | +4.13% | 9.32 | - |
| 02/28 | 125 | 125 | 122 | 123 | +0.82% | 172,500 | 73億4764万 | +2.5% | 9.09 | - |
| 02/27 | 123 | 125 | 121 | 122 | -0.81% | 412,500 | 72億8790万 | +1.67% | 9.02 | - |
| 02/26 | 118 | 123 | 117 | 123 | +0.82% | 315,500 | 73億4764万 | +3.36% | 9.09 | - |
| 02/25 | 119 | 122 | 119 | 122 | +2.52% | 227,500 | 72億8790万 | +2.52% | 9.02 | - |
| 02/22 | 118 | 119 | 116 | 119 | +0.85% | 211,500 | 71億869万 | +0.85% | 8.8 | - |
| 02/21 | 119 | 121 | 118 | 118 | -0.84% | 423,000 | 70億4895万 | 0% | 8.72 | - |
| 02/20 | 116 | 120 | 116 | 119 | +1.71% | 408,000 | 71億869万 | +1.71% | 8.8 | - |
| 02/19 | 116 | 117 | 116 | 117 | 0% | 214,000 | 69億8922万 | 0% | 8.65 | - |
| 02/18 | 113 | 117 | 113 | 117 | +3.54% | 225,500 | 69億8922万 | 0% | 8.65 | - |
| 02/15 | 120 | 120 | 111 | 113 | -5.83% | 356,000 | 67億5027万 | -3.42% | 8.35 | - |
| 02/14 | 118 | 120 | 116 | 120 | +1.69% | 168,500 | 71億6843万 | +3.45% | 8.87 | - |
| 02/13 | 120 | 121 | 118 | 118 | -0.84% | 215,500 | 70億4895万 | +1.72% | 8.72 | - |
| 02/12 | 122 | 123 | 118 | 119 | -2.46% | 218,500 | 71億869万 | +3.48% | 8.8 | - |
| 02/08 | 125 | 126 | 122 | 122 | -3.17% | 251,500 | 72億8790万 | +6.09% | 9.02 | - |
| 02/07 | 127 | 129 | 125 | 126 | -2.33% | 187,000 | 75億2685万 | +10.53% | 9.32 | - |
| 02/06 | 129 | 131 | 127 | 129 | +1.57% | 225,500 | 77億606万 | +13.16% | 9.54 | - |
| 02/05 | 126 | 130 | 126 | 127 | -2.31% | 453,500 | 75億8659万 | +12.39% | 9.39 | - |
| 02/04 | 131 | 134 | 127 | 130 | +4.84% | 881,500 | 77億6580万 | +16.07% | 9.61 | - |
| 02/01 | 120 | 126 | 120 | 124 | +2.48% | 610,000 | 74億737万 | +11.71% | 9.17 | - |
| 01/31 | 119 | 121 | 118 | 121 | +1.68% | 243,000 | 72億2816万 | +10% | 8.95 | - |
| 01/30 | 118 | 125 | 118 | 119 | +2.59% | 1,569,000 | 71億869万 | +9.17% | 8.8 | - |
| 01/29 | 114 | 116 | 114 | 116 | +1.75% | 238,500 | 69億2948万 | +6.42% | 8.58 | - |
| 01/28 | 115 | 115 | 113 | 114 | 0% | 186,500 | 68億1001万 | +5.56% | 8.43 | - |
| 01/25 | 112 | 114 | 111 | 114 | +2.7% | 230,000 | 68億1001万 | +5.56% | 8.43 | - |
| 01/24 | 109 | 111 | 108 | 111 | +1.83% | 224,000 | 66億3079万 | +2.78% | 8.21 | - |
| 01/23 | 110 | 110 | 108 | 109 | -0.91% | 96,000 | 65億1132万 | +0.93% | 8.06 | - |
| 01/22 | 110 | 111 | 109 | 110 | 0% | 116,500 | 65億7106万 | +1.85% | 8.13 | - |
| 01/21 | 111 | 111 | 110 | 110 | 0% | 115,000 | 65億7106万 | +1.85% | 8.13 | - |
| 01/18 | 110 | 111 | 109 | 110 | +0.92% | 100,500 | 65億7106万 | +1.85% | 8.13 | - |
| 01/17 | 110 | 112 | 108 | 109 | 0% | 278,000 | 65億1132万 | +0.93% | 8.06 | - |
| 01/16 | 115 | 115 | 109 | 109 | -5.22% | 301,500 | 65億1132万 | +0.93% | 8.06 | - |
| 01/15 | 112 | 117 | 111 | 115 | +3.6% | 445,000 | 68億6974万 | +6.48% | 8.5 | - |
| 01/11 | 109 | 111 | 108 | 111 | +2.78% | 237,000 | 66億3079万 | +2.78% | 8.21 | - |
| 01/10 | 107 | 108 | 107 | 108 | 0% | 76,000 | 64億5158万 | 0% | 7.98 | - |
| 01/09 | 106 | 108 | 106 | 108 | +1.89% | 93,000 | 64億5158万 | 0% | 7.98 | - |
| 01/08 | 108 | 108 | 106 | 106 | -1.85% | 70,000 | 63億3211万 | -1.85% | 7.84 | - |
| 01/07 | 108 | 109 | 106 | 108 | -0.92% | 204,500 | 64億5158万 | 0% | 7.98 | - |
| 01/04 | 108 | 109 | 108 | 109 | +0.93% | 131,500 | 65億1132万 | 0% | 8.06 | - |
| 2012 |
| 12/28 | 105 | 108 | 104 | 108 | +2.86% | 134,000 | - | -0.92% | - | - |
| 12/27 | 104 | 105 | 104 | 105 | +0.96% | 123,000 | - | -3.67% | - | - |
| 12/26 | 105 | 105 | 103 | 104 | -0.95% | 170,500 | - | -4.59% | - | - |
| 12/25 | 104 | 105 | 103 | 105 | +0.96% | 125,000 | - | -3.67% | - | - |
| 12/21 | 106 | 106 | 104 | 104 | -1.89% | 181,000 | - | -4.59% | - | - |
| 12/20 | 105 | 106 | 104 | 106 | +0.95% | 178,500 | - | -2.75% | - | - |
| 12/19 | 107 | 107 | 101 | 105 | -0.94% | 217,000 | - | -3.67% | - | - |
| 12/18 | 105 | 107 | 104 | 106 | -0.93% | 199,500 | - | -3.64% | - | - |
| 12/17 | 108 | 108 | 105 | 107 | -0.93% | 123,000 | - | -2.73% | - | - |
| 12/14 | 108 | 108 | 107 | 108 | -0.92% | 254,000 | - | -1.82% | - | - |
| 12/13 | 112 | 112 | 108 | 109 | -2.68% | 548,000 | - | -0.91% | - | - |
| 12/12 | 111 | 113 | 111 | 112 | +1.82% | 281,000 | - | +1.82% | - | - |
| 12/11 | 110 | 111 | 108 | 110 | 0% | 201,000 | - | 0% | - | - |
| 12/10 | 110 | 111 | 109 | 110 | 0% | 122,000 | - | 0% | - | - |
| 12/07 | 111 | 111 | 109 | 110 | 0% | 168,000 | - | 0% | - | - |
| 12/06 | 111 | 111 | 109 | 110 | 0% | 52,000 | - | 0% | - | - |
| 12/05 | 110 | 111 | 109 | 110 | 0% | 124,000 | - | 0% | - | - |
| 12/04 | 110 | 111 | 109 | 110 | 0% | 87,000 | - | 0% | - | - |
| 12/03 | 110 | 111 | 110 | 110 | 0% | 82,500 | - | 0% | - | - |
| 11/30 | 110 | 111 | 109 | 110 | -0.9% | 58,500 | - | 0% | - | - |
| 11/29 | 111 | 112 | 110 | 111 | 0% | 116,500 | - | +0.91% | - | - |
| 11/28 | 111 | 111 | 109 | 111 | -0.89% | 138,500 | - | +0.91% | - | - |
| 11/27 | 110 | 112 | 110 | 112 | +0.9% | 99,500 | - | +1.82% | - | - |
| 11/26 | 112 | 113 | 111 | 111 | -1.77% | 238,500 | - | +0.91% | - | - |
| 11/22 | 111 | 113 | 110 | 113 | +2.73% | 211,500 | - | +2.73% | - | - |
| 11/21 | 108 | 111 | 107 | 110 | +1.85% | 214,000 | - | 0% | - | - |
| 11/20 | 107 | 108 | 107 | 108 | -0.92% | 118,000 | - | -0.92% | - | - |
| 11/19 | 109 | 110 | 108 | 109 | +0.93% | 142,000 | - | 0% | - | - |
| 11/16 | 108 | 109 | 106 | 108 | -0.92% | 101,000 | - | -0.92% | - | - |
| 11/15 | 106 | 109 | 106 | 109 | +1.87% | 100,000 | - | 0% | - | - |
| 11/14 | 105 | 108 | 105 | 107 | 0% | 43,500 | - | -1.83% | - | - |
| 11/13 | 109 | 110 | 106 | 107 | -3.6% | 368,500 | - | -1.83% | - | - |
| 11/12 | 109 | 111 | 109 | 111 | +1.83% | 58,000 | - | +1.83% | - | - |
| 11/09 | 107 | 110 | 104 | 109 | 0% | 333,000 | - | +0.93% | - | - |
| 11/08 | 110 | 112 | 109 | 109 | -1.8% | 123,500 | - | +0.93% | - | - |
| 11/07 | 115 | 115 | 111 | 111 | -4.31% | 331,000 | - | +2.78% | - | - |
| 11/06 | 112 | 117 | 112 | 116 | +3.57% | 915,000 | - | +7.41% | - | - |
| 11/05 | 110 | 112 | 110 | 112 | +1.82% | 86,500 | - | +3.7% | - | - |
| 11/02 | 110 | 111 | 109 | 110 | +0.92% | 78,000 | - | +1.85% | - | - |
