PER

2015/03/09～2015/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/31199200198199-0.5%304,100124億1539万-2.45%11.092.23
07/30201202199200-0.99%421,400124億7778万-1.96%11.152.24
07/29200202199202-0.98%1,073,000126億256万-0.98%11.262.26
07/28204206203204-0.49%1,598,600127億2734万0%11.372.28
07/27207207204205-0.49%1,010,000127億8973万+0.49%11.432.3
07/24207207205206-0.48%522,200128億5211万+0.98%11.492.31
07/232082082062070%291,900129億1450万+1.47%11.542.32
07/22208208205207-0.96%509,400129億1450万+1.47%11.542.32
07/21207210207209+1.46%774,500130億3427万+2.45%11.652.34
07/17204206204206+0.49%185,000128億4717万+0.98%11.482.31
07/162042052042050%173,800127億8481万+0.49%11.432.29
07/15205206204205-0.49%151,300127億8481万+0.49%11.432.29
07/14203206203206+1.48%380,900128億4717万+0.98%11.482.31
07/13201203200203+2.53%172,500126億6008万-0.49%11.312.27
07/10199200196198-1%478,900123億4825万-2.94%11.032.22
07/09200200192200-0.99%999,600124億7298万-2.44%11.152.24
07/08207207202202-1.94%570,200125億9771万-1.46%11.262.26
07/07204209203206+1.48%484,500128億4717万+0.49%11.482.31
07/062032052022030%351,000126億6008万-0.98%11.312.27
07/03208208203203-1.93%588,500126億6008万-0.98%11.312.27
07/02205209204207+0.98%404,900129億954万+0.98%11.542.32
07/01203205202205+1.49%254,600127億8481万0%11.432.29
06/30203203201202+0.5%265,300125億9771万-1.46%11.262.26
06/29204205199201-1.95%654,500125億3535万-1.95%11.22.25
06/26205206204205+0.49%326,800127億8481万0%11.432.29
06/25206207204204-0.97%422,100127億2244万-0.49%11.372.28
06/24206207205206+0.49%222,700128億4717万+0.49%11.482.31
06/232062072052050%207,800127億8481万0%11.432.29
06/22204205203205+1.49%161,300127億8306万0%11.422.29
06/19204205202202-0.49%270,000125億9599万-1.46%11.262.26
06/18204204202203-0.49%391,900126億5835万-0.98%11.312.27
06/17206208204204-0.97%339,600127億2071万-0.49%11.372.28
06/16209209206206-1.44%280,300128億4542万+0.49%11.482.31
06/15207209206209+1.46%257,300130億3249万+1.95%11.652.34
06/12210210206206-1.44%547,300128億4542万+0.49%11.482.31
06/11213216206209+1.46%1,840,400130億3249万+1.95%11.652.34
06/10208209206206+0.49%435,500128億4542万+0.49%11.482.31
06/09209209205205-1.91%389,700127億8306万0%11.422.29
06/08206209206209+1.95%285,700130億3249万+1.95%11.652.34
06/05204206204205+0.49%118,400127億8306万+0.49%11.422.29
06/04204206204204+0.49%196,900127億2071万0%11.372.28
06/032042052032030%129,400126億5835万-0.49%11.312.27
06/022042052032030%123,500126億5835万-0.49%11.312.27
06/01207207203203-1.46%674,100126億5835万-0.49%11.312.27
05/292082082062060%167,900128億4542万+0.49%11.482.31
05/282062082062060%117,000128億4542万+0.49%11.482.31
05/272062072052060%192,400128億4542万+0.49%11.482.31
05/26206208205206+0.49%232,800128億4542万+0.49%11.482.31
05/252052062042050%134,500127億8306万0%11.422.29
05/222052052042050%153,700127億8306万0%11.422.29
05/21208209205205-0.97%179,000127億8306万0%11.422.29
05/20208209206207-0.48%168,200129億778万+0.49%11.532.32
05/19203210203208+2.46%708,500129億7013万+0.97%11.592.33
05/18204204202203-0.49%134,200126億5835万-1.46%11.312.27
05/152042052032040%189,800127億2071万-0.97%11.372.28
05/14204205203204+0.49%264,100127億2071万-0.97%11.372.28
05/13204205203203-0.98%114,300126億5835万-1.46%11.312.27
05/122052062042050%117,700127億8306万-0.49%11.422.29
05/11205207203205+0.49%240,900127億8306万-0.49%11.422.29
05/08200205199204+2.51%342,800127億2071万-0.97%11.372.28
05/07201201199199-1%215,200124億892万-3.4%11.092.23
05/01202202200201-1.47%222,600125億3364万-2.43%11.22.25
04/30202205201204+0.99%389,300127億2071万-0.97%11.372.28
04/28205206202202-1.94%766,800125億9599万-1.94%11.262.26
04/27206208206206-0.48%155,600128億4542万0%11.482.31
04/24206208206207+1.47%496,800129億778万+0.49%11.532.32
04/23203205203204+0.99%233,300127億2071万-0.49%11.372.28
04/22205206202202-2.42%536,200125億9599万-1.46%11.262.26
04/212072082062070%287,600129億778万+1.47%11.532.32
04/20204208204207+0.49%397,600129億778万+1.97%11.532.32
04/17209209204206-1.44%499,200128億4542万+1.98%11.482.31
04/16210210206209-0.48%470,000130億3249万+3.47%11.652.34
04/15211211209210-0.47%245,000130億9485万+5%11.72.35
04/142112122102110%353,100131億5720万+6.03%11.762.36
04/13211212209211+0.48%776,400131億5720万+6.57%11.762.36
04/10212213209210-1.41%487,800130億9485万+6.6%11.72.35
04/09205213205213+4.41%1,073,100132億8191万+9.23%11.872.38
04/08211216204204-3.77%2,526,000127億2071万+5.15%11.372.28
04/07210213208212-0.47%1,415,400132億1956万+9.84%11.812.37
04/06202214202213+4.93%3,527,500132億8191万+10.94%11.872.38
04/03202203199203+0.5%761,600126億5835万+6.84%11.312.27
04/02203204200202-0.98%624,100125億9599万+6.88%11.262.26
04/01197205197204+2.51%1,737,700127億2071万+8.51%11.372.28
03/311992001971990%429,300124億892万+6.42%11.092.23
03/30198200196199+0.51%437,100124億892万+6.99%11.092.23
03/27198203197198-1%1,047,800123億4657万+7.03%11.032.22
03/26201203197200-1.96%814,200124億7128万+8.11%11.142.24
03/25203205199204-0.97%2,530,500127億2071万+10.87%11.372.28
03/24201207199206+4.04%4,662,700128億4542万+13.19%11.482.31
03/23198200191198+1.02%2,414,300123億4657万+9.39%11.032.22
03/20189200189196+3.7%4,293,700122億2186万+8.89%10.922.19
03/191891901881890%343,100117億8536万+5.59%10.532.12
03/18188190187189+1.07%1,482,100117億8536万+6.18%10.532.12
03/17191192186187-1.06%1,975,700116億6065万+5.65%10.422.09
03/16184190183189+3.28%2,551,100117億8536万+6.78%10.532.12
03/13178185178183+2.81%1,459,800114億1122万+3.98%10.22.05
03/12180180178178-1.66%672,100110億9944万+1.14%9.921.99
03/111801821791810%610,500112億8651万+2.84%10.092.03
03/10178181178181+1.69%538,700112億8651万+3.43%10.092.03
03/091781791771780%358,700110億9944万+1.71%9.921.99