PER

2015/11/19～2016/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
04/15169174169172+1.78%262,300107億3261万+4.24%20.81.88
04/14170170168169+0.6%125,800105億4541万+3.05%20.441.85
04/13167170166168+2.44%172,700104億8302万+3.07%20.321.84
04/121651691641640%242,000102億3342万+0.61%19.831.8
04/11166166162164-1.2%187,800102億3342万+0.61%19.831.8
04/08163166160166+1.84%407,000103億5822万+2.47%20.071.82
04/071641671631630%197,300101億7102万+0.62%19.711.79
04/061621651621630%239,300101億7102万+1.24%19.711.79
04/05169170163163-4.12%443,800101億7102万+1.24%19.711.79
04/04166173166170+1.19%383,500106億781万+6.25%20.561.86
04/01177177167168-5.62%688,400104億8302万+5%20.321.84
03/31169179169178+5.95%1,199,400111億700万+11.95%21.531.95
03/30171171166168-2.33%403,300104億8302万+6.33%20.321.84
03/29164173162172+4.88%764,600107億3261万+8.86%20.81.88
03/28163164162164+1.86%235,700102億3342万+4.46%19.831.8
03/25162163160161-0.62%208,400100億4622万+2.55%19.471.76
03/24162163160162+1.25%143,700101億862万+3.85%19.591.77
03/23163164160160-1.84%333,70099億8382万+2.56%19.351.75
03/22161165160163+1.24%345,200101億7102万+4.49%19.711.79
03/18159163158161+1.9%324,200100億4622万+3.87%19.471.76
03/17161165158158-1.86%405,80098億5903万+1.94%19.111.73
03/16164164161161-2.42%261,600100億4622万+4.55%19.471.76
03/15163166163165+1.23%411,000102億9582万+7.14%19.951.81
03/14155168154163+7.24%1,297,700101億7102万+5.16%19.711.79
03/111521541511520%311,00094億8463万-1.94%18.381.67
03/101521541521520%213,40094億8463万-2.56%18.381.67
03/09155155150152-2.56%381,80094億8463万-3.18%18.381.67
03/08159160155156-1.89%283,30097億3423万-1.27%18.861.71
03/07158161157159+0.63%296,90099億2142万0%19.231.74
03/04153158152158+3.27%304,60098億5903万-1.25%19.111.73
03/03150153150153+2%251,70095億4703万-4.97%18.51.68
03/02151152150150+0.67%267,10093億5983万-7.41%18.141.64
03/011491501461490%321,90092億9744万-9.15%18.021.63
02/29152153149149-4.49%871,50092億9744万-10.24%18.021.63
02/261561581541560%206,10097億3423万-6.59%18.861.71
02/25152157152156+1.96%180,50097億3423万-7.14%18.861.71
02/241531551501530%293,60095億4703万-9.47%18.51.68
02/23161162152153-4.38%910,80095億4703万-10%18.51.68
02/22155162155160+3.23%519,90099億8382万-6.43%19.351.75
02/19156156151155+0.65%213,70096億7183万-9.88%18.741.7
02/18152156151154+3.36%334,40096億943万-11.49%18.621.69
02/17153157146149-2.61%496,80092億9744万-15.34%18.021.63
02/161541581511530%579,10095億4703万-13.56%18.51.68
02/15153155148153+6.25%523,10095億4703万-14.53%18.51.68
02/12146152138144-6.49%1,052,40089億8544万-20.44%17.411.58
02/10162162153154-5.52%655,50096億943万-15.85%18.621.69
02/09166168161163-4.12%413,400101億7102万-11.89%19.711.79
02/081661721661700%365,000106億781万-8.6%20.561.86
02/05171172166170-1.16%425,100106億781万-9.09%20.561.86
02/04177177172172-2.82%411,800107億3261万-8.99%20.81.88
02/03180180175177-3.28%429,000110億4461万-6.84%21.41.94
02/02188188181183-2.66%219,300114億1900万-3.68%22.132
02/01186188184188+2.73%617,700117億3099万-1.05%22.732.06
01/29183185178183-1.08%903,200114億1900万-3.68%22.132.13
01/28182186181185+1.09%388,900115億4380万-3.14%22.372.15
01/27184185180183-2.66%1,715,700114億1900万-4.19%22.132.13
01/26190190186188-0.53%3,180,400117億3099万-2.08%22.732.19
01/25188192184189+3.85%1,072,300117億9339万-2.07%22.862.2
01/22180184180182+3.41%611,700113億5660万-5.7%22.012.12
01/21181183175176-3.83%860,900109億8221万-9.28%21.282.05
01/20185190181183-0.54%658,300114億1900万-6.15%22.132.13
01/19187189184184-0.54%333,600114億8140万-6.6%22.252.14
01/18184187183185-2.12%482,700115億4380万-7.04%22.372.15
01/15193195188189-1.56%432,100117億9339万-5.97%22.862.2
01/14193194188192-2.04%658,100119億8059万-5.42%23.222.23
01/13193197192196+3.7%530,300122億3019万-4.39%23.72.28
01/12195195187189-3.08%784,200117億9339万-8.7%22.862.2
01/081951991931950%724,000121億6779万-6.7%23.582.27
01/07197198194195-2.01%504,900121億6779万-7.58%23.582.27
01/06200201197199-0.5%632,000124億1738万-6.57%24.062.32
01/05199200196200+0.5%681,200124億7978万-6.54%24.192.33
01/04200202198199-0.5%636,200124億1738万-7.44%24.062.32
2015
12/30202202198200-0.5%570,800124億7978万-7.41%24.192.33
12/29199201198201+1.52%418,000125億4218万-6.94%24.312.34
12/28193199191198+4.21%583,700123億5498万-8.76%23.942.3
12/25186190186190+2.15%658,700118億5579万-12.44%22.982.21
12/24191192185186-2.62%903,800116億620万-14.68%22.492.16
12/22196197191191-1.55%523,400119億1819万-12.79%23.12.22
12/21199200193194-2.51%728,200121億539万-11.82%23.462.26
12/18200203198199-1%665,500124億1738万-9.55%24.062.32
12/17204205200201-0.5%531,700125億4218万-8.64%24.312.34
12/16200202199202+2.02%559,400126億458万-8.18%24.432.35
12/15202204197198-1.98%832,600123億5498万-10%23.942.3
12/14201203199202-1.46%1,338,000126億458万-8.6%24.432.35
12/11212214202205-12.39%3,126,600127億9178万-7.24%24.792.39
12/10241241233234-3.31%297,800146億134万+5.88%28.32.72
12/09238242238242+1.68%436,200151億54万+10.5%29.262.82
12/08240241235238-1.24%486,800148億5094万+9.17%28.782.77
12/07238241238241+2.12%395,200150億3814万+11.57%29.142.8
12/04239243235236-2.88%732,800147億2614万+9.77%28.542.75
12/03238248238243+0.83%676,500151億6293万+13.55%29.392.83
12/02244248237241-0.41%1,135,700150億3814万+13.68%29.142.8
12/01236243234242+2.11%1,060,800151億54万+14.69%29.262.82
11/30237238231237+1.72%888,200147億8854万+13.4%28.662.76
11/27226237225233+3.1%1,146,300145億3895万+12.02%28.182.71
11/26218231217226+4.63%1,540,200141億215万+9.71%27.332.63
11/25214217213216+1.41%790,700134億7816万+5.37%26.122.51
11/242142152122130%575,100132億9097万+3.9%25.762.48
11/20214215213213-0.47%570,700132億8884万+4.41%25.752.48
11/19211214210214+1.9%982,800133億5123万+4.9%25.872.49