- 4361
- 2026/09/14
- 時価
- 19億円
- PER 予
- 7.93倍
- 2010年以降
- 赤字-365.28倍
（2010-2025年） - PBR
- 0.58倍
- 2010年以降
- 0.39-2.29倍
（2010-2025年） - 配当 予
- 3.84%
- ROE 予
- 7.28%
- ROA 予
- 2.66%
- 資料
- Link
- CSV,JSON
川口化学工業（4361）のPBR（株価純資産倍率）の推移
- 2010年11月30日
- 0.85倍
- 2011年11月30日
- 0.82倍
- 2012年11月29日
- 0.78倍
- 2013年11月29日
- 0.93倍
- 2014年11月28日
- 1.15倍
- 2015年11月30日
- 1.22倍
- 2016年11月30日
- 0.93倍
- 2017年11月30日
- 1.62倍
- 2018年11月30日
- 0.8倍
- 2019年11月29日
- 0.66倍
- 2020年11月30日
- 0.59倍
- 2021年11月30日
- 0.71倍
- 2022年11月30日
- 0.75倍
- 2023年11月30日
- 0.66倍
- 2024年11月29日
- 0.59倍
- 2025年11月28日
- 0.57倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,564 | 1,589 | 1,564 | 1,581 | +1.15% | 2,400 | - | +1.15% | - | - |
| 09/14 | 1,555 | 1,563 | 1,551 | 1,563 | +0.13% | 700 | - | +0.06% | - | - |
| 09/11 | 1,560 | 1,569 | 1,533 | 1,561 | -0.57% | 3,500 | - | 0% | - | - |
| 09/10 | 1,577 | 1,577 | 1,554 | 1,570 | +0.64% | 1,300 | - | +0.71% | - | - |
| 09/09 | 1,580 | 1,580 | 1,560 | 1,560 | -1.27% | 200 | - | +0.26% | - | - |
| 09/08 | 1,603 | 1,603 | 1,580 | 1,580 | -1.43% | 3,600 | - | +1.67% | - | - |
| 09/07 | 1,607 | 1,613 | 1,603 | 1,603 | -0.62% | 1,300 | - | +3.35% | - | - |
| 09/04 | 1,613 | 1,613 | 1,591 | 1,613 | +0.25% | 1,100 | - | +4.27% | - | - |
| 09/03 | 1,593 | 1,610 | 1,590 | 1,609 | +1% | 2,400 | - | +4.35% | - | - |
| 09/02 | 1,594 | 1,594 | 1,586 | 1,593 | -0.13% | 2,100 | - | +3.58% | - | - |
| 09/01 | 1,602 | 1,602 | 1,593 | 1,595 | -0.31% | 1,400 | - | +3.91% | - | - |
| 08/31 | 1,585 | 1,600 | 1,585 | 1,600 | +1.07% | 1,700 | - | +4.51% | - | - |
| 08/28 | 1,591 | 1,591 | 1,572 | 1,583 | -0.06% | 1,700 | - | +3.67% | - | - |
| 08/27 | 1,579 | 1,584 | 1,566 | 1,584 | +0.7% | 2,700 | - | +4.01% | - | - |
| 08/26 | 1,546 | 1,573 | 1,546 | 1,573 | +1.75% | 30,300 | - | +3.49% | - | - |
| 08/25 | 1,546 | 1,546 | 1,544 | 1,546 | 0% | 3,400 | - | +1.98% | - | - |
| 08/24 | 1,539 | 1,546 | 1,535 | 1,546 | +0.72% | 5,000 | - | +2.05% | - | - |
| 08/21 | 1,535 | 1,538 | 1,533 | 1,535 | +0.13% | 2,100 | - | +1.39% | - | - |
| 08/20 | 1,517 | 1,533 | 1,517 | 1,533 | +1.05% | 1,600 | - | +1.25% | - | - |
| 08/19 | 1,519 | 1,519 | 1,515 | 1,517 | 0% | 3,400 | - | +0.26% | - | - |
| 08/18 | 1,527 | 1,527 | 1,517 | 1,517 | +0.07% | 1,200 | - | +0.26% | - | - |
| 08/17 | 1,527 | 1,527 | 1,515 | 1,516 | -1.24% | 2,900 | - | +0.26% | - | - |
| 08/14 | 1,533 | 1,535 | 1,522 | 1,535 | +0.13% | 2,100 | - | +1.52% | - | - |
| 08/13 | 1,540 | 1,545 | 1,522 | 1,533 | -0.45% | 2,100 | - | +1.46% | - | - |
| 08/12 | 1,542 | 1,548 | 1,540 | 1,540 | -0.39% | 2,400 | - | +2.05% | - | - |
| 08/10 | 1,533 | 1,560 | 1,533 | 1,546 | +0.85% | 15,100 | - | +2.59% | - | - |
| 08/07 | 1,513 | 1,533 | 1,513 | 1,533 | +1.12% | 1,300 | - | +1.79% | - | - |
| 08/06 | 1,505 | 1,526 | 1,505 | 1,516 | +0.8% | 800 | - | +0.8% | - | - |
| 08/05 | 1,507 | 1,532 | 1,504 | 1,504 | -0.2% | 3,300 | - | +0.13% | - | - |
| 08/04 | 1,496 | 1,521 | 1,496 | 1,507 | +0.4% | 1,600 | - | +0.4% | - | - |
| 08/03 | 1,503 | 1,503 | 1,499 | 1,501 | +0.54% | 1,600 | - | +0.13% | - | - |
| 07/31 | 1,497 | 1,519 | 1,493 | 1,493 | -0.27% | 2,100 | - | -0.27% | - | - |
| 07/30 | 1,500 | 1,510 | 1,497 | 1,497 | +0.13% | 3,100 | - | +0.13% | - | - |
| 07/29 | 1,518 | 1,520 | 1,492 | 1,495 | -1.52% | 1,900 | - | +0.13% | - | - |
| 07/28 | 1,500 | 1,518 | 1,491 | 1,518 | +1.47% | 5,300 | - | +1.95% | - | - |
| 07/27 | 1,506 | 1,507 | 1,486 | 1,496 | -0.66% | 3,400 | - | +0.74% | - | - |
| 07/24 | 1,500 | 1,507 | 1,470 | 1,506 | +0.6% | 5,500 | - | +1.62% | - | - |
| 07/23 | 1,495 | 1,502 | 1,495 | 1,497 | +0.13% | 1,600 | - | +1.22% | - | - |
| 07/22 | 1,480 | 1,519 | 1,480 | 1,495 | +0.61% | 4,200 | - | +1.36% | - | - |
| 07/21 | 1,489 | 1,493 | 1,480 | 1,486 | -1.59% | 6,800 | - | +0.95% | - | - |
| 07/17 | 1,529 | 1,529 | 1,497 | 1,510 | -0.92% | 6,300 | - | +2.79% | - | - |
| 07/16 | 1,529 | 1,529 | 1,516 | 1,524 | -0.2% | 3,900 | - | +4.03% | - | - |
| 07/15 | 1,514 | 1,528 | 1,514 | 1,527 | +0.53% | 6,100 | - | +4.59% | - | - |
| 07/14 | 1,504 | 1,519 | 1,504 | 1,519 | +1% | 7,500 | - | +4.26% | - | - |
| 07/13 | 1,517 | 1,531 | 1,504 | 1,504 | -0.66% | 4,700 | - | +3.51% | - | - |
| 07/10 | 1,516 | 1,524 | 1,502 | 1,514 | -0.07% | 8,700 | - | +4.49% | - | - |
| 07/09 | 1,512 | 1,515 | 1,500 | 1,515 | +1.27% | 2,100 | - | +4.77% | - | - |
| 07/08 | 1,505 | 1,505 | 1,496 | 1,496 | +0.34% | 2,400 | - | +3.74% | - | - |
| 07/07 | 1,510 | 1,512 | 1,491 | 1,491 | +0.27% | 1,700 | - | +3.69% | - | - |
| 07/06 | 1,509 | 1,517 | 1,460 | 1,487 | -1.72% | 27,200 | - | +3.62% | - | - |
| 07/03 | 1,488 | 1,513 | 1,477 | 1,513 | +1.68% | 16,000 | - | +5.58% | - | - |
| 07/02 | 1,480 | 1,488 | 1,480 | 1,488 | +0.74% | 5,100 | - | +3.98% | - | - |
| 07/01 | 1,474 | 1,477 | 1,470 | 1,477 | +0.27% | 2,200 | - | +3.36% | - | - |
| 06/30 | 1,465 | 1,473 | 1,464 | 1,473 | +0.61% | 4,300 | - | +3.15% | - | - |
| 06/29 | 1,442 | 1,464 | 1,442 | 1,464 | +1.6% | 11,500 | - | +2.59% | - | - |
| 06/26 | 1,450 | 1,450 | 1,428 | 1,441 | -0.28% | 4,100 | - | +1.05% | - | - |
| 06/25 | 1,437 | 1,445 | 1,433 | 1,445 | +0.84% | 5,300 | - | +1.26% | - | - |
| 06/24 | 1,414 | 1,437 | 1,414 | 1,433 | +1.49% | 1,000 | - | +0.42% | - | - |
| 06/23 | 1,427 | 1,427 | 1,412 | 1,412 | +0.14% | 800 | - | -1.12% | - | - |
| 06/22 | 1,437 | 1,437 | 1,409 | 1,410 | -1.05% | 1,700 | - | -1.33% | - | - |
| 06/19 | 1,426 | 1,426 | 1,405 | 1,425 | 0% | 500 | - | -0.35% | - | - |
| 06/18 | 1,411 | 1,425 | 1,406 | 1,425 | +1.5% | 1,400 | - | -0.42% | - | - |
| 06/17 | 1,413 | 1,428 | 1,402 | 1,404 | -0.64% | 2,300 | - | -1.96% | - | - |
| 06/16 | 1,405 | 1,413 | 1,403 | 1,413 | -0.14% | 700 | - | -1.4% | - | - |
| 06/15 | 1,415 | 1,418 | 1,415 | 1,415 | +0.93% | 2,600 | - | -1.39% | - | - |
| 06/12 | 1,403 | 1,416 | 1,400 | 1,402 | -0.99% | 2,200 | - | -2.37% | - | - |
| 06/11 | 1,418 | 1,418 | 1,416 | 1,416 | -1.19% | 200 | - | -1.53% | - | - |
| 06/10 | 1,410 | 1,434 | 1,401 | 1,433 | +0.63% | 2,300 | - | -0.42% | - | - |
| 06/09 | 1,410 | 1,424 | 1,401 | 1,424 | +0.71% | 4,800 | - | -1.11% | - | - |
| 06/08 | 1,415 | 1,415 | 1,405 | 1,414 | -1.26% | 3,400 | - | -1.87% | - | - |
| 06/05 | 1,410 | 1,432 | 1,410 | 1,432 | +1.7% | 1,100 | - | -0.83% | - | - |
| 06/04 | 1,407 | 1,410 | 1,407 | 1,408 | -0.28% | 1,600 | - | -2.56% | - | - |
| 06/03 | 1,420 | 1,434 | 1,404 | 1,412 | -0.56% | 700 | - | -2.49% | - | - |
| 06/02 | 1,428 | 1,428 | 1,420 | 1,420 | -0.56% | 2,100 | - | -2.14% | - | - |
| 06/01 | 1,454 | 1,454 | 1,414 | 1,428 | -1.79% | 3,700 | - | -1.79% | - | - |
| 05/29 | 1,434 | 1,454 | 1,434 | 1,454 | +0.28% | 400 | - | -0.14% | - | - |
| 05/28 | 1,441 | 1,452 | 1,441 | 1,450 | +0.62% | 700 | - | -0.48% | - | - |
| 05/27 | 1,435 | 1,445 | 1,435 | 1,441 | -1.64% | 37,100 | - | -1.23% | - | - |
| 05/26 | 1,433 | 1,465 | 1,433 | 1,465 | +2.23% | 1,300 | - | +0.27% | - | - |
| 05/25 | 1,465 | 1,465 | 1,433 | 1,433 | -1.85% | 3,200 | - | -1.92% | - | - |
| 05/22 | 1,454 | 1,460 | 1,454 | 1,460 | +0.41% | 2,500 | - | -0.27% | - | - |
| 05/21 | 1,440 | 1,454 | 1,440 | 1,454 | +0.97% | 800 | - | -0.68% | - | - |
| 05/20 | 1,441 | 1,442 | 1,440 | 1,440 | -0.07% | 800 | - | -1.84% | - | - |
| 05/19 | 1,440 | 1,443 | 1,438 | 1,441 | -0.14% | 2,900 | - | -1.97% | - | - |
| 05/18 | 1,444 | 1,455 | 1,443 | 1,443 | 0% | 1,000 | - | -1.97% | - | - |
| 05/15 | 1,450 | 1,454 | 1,443 | 1,443 | -0.48% | 1,300 | - | -2.1% | - | - |
| 05/14 | 1,454 | 1,454 | 1,450 | 1,450 | +0.49% | 500 | - | -1.76% | - | - |
| 05/13 | 1,443 | 1,454 | 1,442 | 1,443 | 0% | 1,200 | - | -2.3% | - | - |
| 05/12 | 1,442 | 1,453 | 1,441 | 1,443 | +0.07% | 900 | - | -2.37% | - | - |
| 05/11 | 1,450 | 1,450 | 1,442 | 1,442 | -0.48% | 1,400 | - | -2.57% | - | - |
| 05/08 | 1,467 | 1,467 | 1,442 | 1,449 | -0.41% | 2,000 | - | -2.09% | - | - |
| 05/07 | 1,456 | 1,475 | 1,451 | 1,455 | +0.28% | 2,900 | - | -1.82% | - | - |
| 05/01 | 1,450 | 1,475 | 1,445 | 1,451 | -1.02% | 2,300 | - | -2.22% | - | - |
| 04/30 | 1,452 | 1,466 | 1,451 | 1,466 | 0% | 800 | - | -1.28% | - | - |
| 04/28 | 1,470 | 1,470 | 1,457 | 1,466 | -0.34% | 1,700 | - | -1.35% | - | - |
| 04/27 | 1,479 | 1,479 | 1,471 | 1,471 | -1.01% | 1,900 | - | -1.01% | - | - |
| 04/24 | 1,491 | 1,491 | 1,473 | 1,486 | -0.34% | 2,200 | - | -0.07% | - | - |
| 04/23 | 1,487 | 1,491 | 1,476 | 1,491 | +1.02% | 500 | - | +0.27% | - | - |
| 04/22 | 1,479 | 1,479 | 1,475 | 1,476 | -0.67% | 800 | - | -0.87% | - | - |
| 04/21 | 1,483 | 1,491 | 1,477 | 1,486 | -0.34% | 1,400 | - | -0.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 1,260 126 4/13 126 4/12 | 680 68 12/22 68 12/18 他2件 | 28,600 286,000 1/19 | 10.66 | 5.75 | 1.12 | 0.6 | - | - | 0.85倍 11/30 |
| 2011年 11月期 | 1,300 130 1/19 130 1/18 | 750 75 3/16 75 3/15 | 19,400 194,000 1/19 | 12.39 | 7.15 | 1.06 | 0.61 | 15億8600万 | 9億1500万 | 0.82倍 11/30 |
| 2012年 11月期 | 1,270 127 3/1 | 880 88 10/18 | 10,300 103,000 3/1 | 18.83 | 13.04 | 1.01 | 0.7 | 15億4940万 | 10億7360万 | 0.78倍 11/29 |
| 2013年 11月期 | 1,410 141 7/12 | 950 95 12/7 | 48,600 486,000 11/5 | 365.28 | 246.11 | 1.13 | 0.76 | 17億2020万 | 11億5900万 | 0.93倍 11/29 |
| 2014年 11月期 | 2,970 297 1/21 | 1,040 104 12/24 | 415,100 4,151,000 1/21 | 98.31 | 34.43 | 2.3 | 0.81 | 36億2340万 | 12億6880万 | 1.15倍 11/28 |
| 2015年 11月期 | 2,040 204 4/28 204 3/9 | 1,130 113 8/25 | 116,900 1,169,000 3/9 | 赤字 | 赤字 | 1.65 | 0.92 | 24億8880万 | 13億7860万 | 1.22倍 11/30 |
| 2016年 11月期 | 1,800 180 9/8 | 990 99 6/27 | 608,900 6,089,000 9/8 | 63.69 | 35.03 | 1.43 | 0.79 | 21億9600万 | 12億780万 | 0.93倍 11/30 |
| 2017年 11月期 | 2,930 293 10/5 | 1,140 114 12/9 114 12/5 他2件 | 749,400 7,494,000 7/3 | 19.83 | 7.71 | 2.06 | 0.8 | 35億7460万 | 13億9080万 | 1.62倍 11/30 |
| 2018年 11月期 | 2,580 258 1/15 | 1,207 11/30 | 96,600 966,000 1/16 | 18.71 | 8.75 | 1.7 | 0.8 | 31億4760万 | 14億7254万 | 0.8倍 11/30 |
| 2019年 11月期 | 1,247 3/29 | 832 12/25 | 33,700 4/5 | 10.35 | 6.91 | 0.78 | 0.52 | 15億2134万 | 10億1504万 | 0.66倍 11/29 |
| 2020年 11月期 | 1,372 12/30 | 640 3/19 | 110,000 12/30 | 28.16 | 13.13 | 0.85 | 0.4 | 16億7384万 | 7億8080万 | 0.59倍 11/30 |
| 2021年 11月期 | 1,805 10/4 | 938 12/4 | 185,900 6/1 | 7.81 | 4.06 | 0.98 | 0.51 | 22億210万 | 11億4436万 | 0.71倍 11/30 |
| 2022年 11月期 | 1,578 11/28 | 1,000 3/10 | 81,200 1/14 | 8.78 | 5.56 | 0.8 | 0.5 | 19億2516万 | 12億2000万 | 0.75倍 11/30 |
| 2023年 11月期 | 1,745 11/21 | 1,095 1/18 | 60,700 11/29 | 8.31 | 5.22 | 0.81 | 0.51 | 21億2890万 | 13億3590万 | 0.66倍 11/30 |
| 2024年 11月期 | 1,719 7/4 | 1,170 12/20 | 123,700 7/4 | 6.22 | 4.24 | 0.73 | 0.49 | 20億9718万 | 14億2740万 | 0.59倍 11/29 |
| 2025年 11月期 | 1,695 11/25 | 1,001 4/7 | 146,500 4/4 | 6.92 | 4.08 | 0.66 | 0.39 | 20億6790万 | 12億2122万 | 0.57倍 11/28 |
| 最新 | 1,581 2026/9/15 | 2,400 | - | - | 19億2882万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
