4361 川口化学工業

4361
2024/03/27
時価
17億円
PER 予
8.53倍
2010年以降
赤字-365.28倍
(2010-2023年)
PBR
0.65倍
2010年以降
0.4-2.29倍
(2010-2023年)
配当 予
3.57%
ROE 予
7.58%
ROA 予
2.4%
資料
Link
CSV,JSON

PBR

2010年11月30日
0.85倍
2011年11月30日
0.82倍
2012年11月29日
0.78倍
2013年11月29日
0.93倍
2014年11月28日
1.15倍
2015年11月30日
1.22倍
2016年11月30日
0.93倍
2017年11月30日
1.62倍
2018年11月30日
0.8倍
2019年11月29日
0.66倍
2020年11月30日
0.59倍
2021年11月30日
0.71倍
2022年11月30日
0.75倍
2023年11月30日
0.66倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3961,4181,3961,402+0.79%4,60017億1044万+4.24%8.530.65
03/261,4001,4151,3851,391+0.43%2,70016億9702万+3.57%8.470.64
03/251,3671,4071,3671,385+1.32%4,00016億8970万+3.36%8.430.64
03/221,3631,4071,3611,367+0.51%3,70016億6774万+2.17%8.320.63
03/211,3411,3621,3411,360+2.26%4,10016億5920万+1.72%8.280.63
03/191,3371,3401,3301,330-0.67%70016億2260万-0.45%8.10.61
03/181,3281,3391,3281,339+0.9%4,40016億3358万+0.22%8.150.62
03/151,3271,3271,3271,327+0.68%10016億1894万-0.67%8.080.61
03/141,3241,3241,3181,318-0.53%1,60016億796万-1.27%8.020.61
03/131,3251,3301,3221,325-0.08%80016億1650万-0.82%8.070.61
03/121,3341,3341,3061,326-0.67%2,10016億1772万-0.75%8.070.61
03/111,3391,3511,3351,335-0.37%2,30016億2870万-0.07%8.130.62
03/081,3441,3491,3401,340-0.3%2,10016億3480万+0.37%8.160.62
03/071,3521,3521,3441,344-0.37%1,60016億3968万+0.67%8.180.62
03/061,3451,3491,3451,3490%90016億4578万+1.12%8.210.62
03/051,3451,3491,3381,3490%40016億4578万+1.2%8.210.62
03/041,3451,3501,3381,349+0.67%1,80016億4578万+1.28%8.210.62
03/011,3451,3451,3311,340-0.37%1,00016億3480万+0.68%8.160.62
02/291,3431,3451,3321,345+0.15%1,80016億4090万+1.13%8.190.62
02/281,3251,3481,3251,343+1.13%70016億3846万+1.05%8.180.62
02/271,3321,3441,3281,328-0.23%1,70016億2016万+0.08%8.080.61
02/261,3381,3401,3281,331-0.22%1,30016億2382万+0.38%8.10.61
02/221,3341,3351,3121,3340%5,00016億2748万+0.68%8.120.62
02/211,3431,3431,3331,334-0.67%1,00016億2748万+0.68%8.120.62
02/201,3371,3451,3341,343+0.75%3,70016億3846万+1.44%8.180.62
02/191,3351,3491,3331,333+0.08%2,10016億2626万+0.83%8.110.62
02/161,3331,3401,3321,332-0.08%2,60016億2504万+0.91%8.110.61
02/151,3351,3381,3311,333-0.15%1,50016億2626万+0.98%8.110.62
02/141,3361,3451,3351,335+0.23%50016億2870万+1.21%8.130.62
02/131,3401,3481,3311,332-0.52%3,40016億2504万+0.99%8.110.61
02/091,3351,3391,3271,339+0.98%1,20016億3358万+1.59%8.150.62
02/081,3251,3581,3251,326+0.23%3,70016億1772万+0.68%8.070.61
02/071,3231,3231,3231,323-0.3%20016億1406万+0.68%8.050.61
02/061,3301,3311,3271,327-0.15%30016億1894万+1.22%8.080.61
02/051,3271,3291,3201,329+0.15%1,60016億2138万+1.68%8.090.61
02/021,3261,3271,3221,327+0.61%50016億1894万+1.84%8.080.61
02/011,3301,3301,3181,319-0.23%1,40016億918万+1.46%8.030.61
01/311,3221,3251,3221,3220%2,30016億1284万+1.77%8.050.61
01/301,3221,3251,3221,3220%1,50016億1284万+2.01%8.050.61
01/291,3261,3261,3221,322-0.23%1,80016億1284万+2.4%8.050.61
01/261,3251,3251,3231,3250%1,20016億1650万+2.87%8.070.61
01/251,3221,3251,3201,325+0.38%1,60016億1650万+3.11%8.070.61
01/241,3121,3241,3121,320+0.61%1,80016億1040万+2.88%8.040.61
01/231,3161,3171,3021,312+1.08%2,00016億64万+2.42%7.990.61
01/221,3241,3241,2981,298-1.29%2,30015億8356万+1.33%7.90.6
01/191,3131,3201,2931,315+0.54%1,40016億430万+2.57%80.61
01/181,3211,3211,3081,308-1.58%2,00015億9576万+2.03%7.960.6
01/171,3301,3301,3161,329+1.37%2,50016億2138万+3.59%8.090.61
01/161,3011,3251,2851,311+2.74%12,30015億9942万+2.18%7.980.6
01/151,3151,3161,2641,276-1.92%13,00015億5672万-0.62%7.770.59
01/121,3151,3301,3011,301-1.06%4,30015億8722万+1.01%7.920.6
01/111,3291,3371,3151,315-0.53%2,70016億430万+1.78%80.61
01/101,3241,3391,3221,322-0.23%2,30016億1284万+2.08%8.050.61
01/091,3121,3421,3121,325+1.92%2,30016億1650万+2%8.070.61
01/051,3101,3331,3001,300-1.07%3,90015億8600万-0.38%7.910.6
01/041,2931,3151,2631,314+3.38%3,20016億308万-0.38%80.61
2023
12/291,2491,2731,2381,271+1.76%2,10015億5062万-4.65%7.740.59
12/281,2211,2711,2211,249+2.29%8,00015億2378万-7.28%7.60.58
12/271,2311,2431,2051,221-0.73%4,90014億8962万-10.35%7.430.56
12/261,2561,2561,2201,230-2.07%3,90015億60万-10.93%7.490.57
12/251,2741,2961,2371,256-1.41%4,50015億3232万-10.29%7.650.58
12/221,2601,2771,2561,274+1.92%3,00015億5428万-9.84%7.760.59
12/211,2111,2501,2061,250+3.22%4,90015億2500万-12.34%7.610.58
12/201,1781,2351,1701,211-3.27%41,90014億7742万-15.84%7.370.56
12/191,2521,2531,2281,2520%4,30015億2744万-13.83%7.620.58
12/181,2401,2521,2291,252-0.08%4,80015億2744万-14.54%7.620.58
12/151,2651,2701,2411,253-1.73%10,40015億2866万-15.11%7.630.58
12/141,2891,3151,2501,275-3.34%8,30015億5550万-14.26%7.760.59
12/131,3131,3281,2831,319+0.23%3,30016億918万-11.89%8.030.61
12/121,3111,3251,3051,316-0.15%4,90016億552万-12.56%8.010.61
12/111,3241,3391,3181,318-0.38%2,90016億796万-12.95%8.020.61
12/081,3341,3351,3101,323-0.82%4,50016億1406万-13.07%8.050.61
12/071,3731,3731,3241,334-1.4%7,00016億2748万-12.81%8.120.62
12/061,3621,3771,3501,353-1.6%8,00016億5066万-12.14%8.240.62
12/051,3711,3751,3611,375-0.72%3,90016億7750万-11.12%8.370.63
12/041,3901,4201,3501,385-0.36%11,70016億8970万-10.76%8.430.64
12/011,4261,4261,3821,390-2.8%12,60016億9580万-10.67%8.460.64
11/301,4781,4781,4251,430-3.25%16,90017億4460万-8.33%6.810.66
11/291,4861,5271,4471,478-10.75%60,70018億316万-5.38%7.040.68
11/281,6601,7201,6401,656-0.06%28,50020億2032万+5.95%7.890.76
11/271,6281,6761,6281,657+1.78%14,60020億2154万+6.42%7.890.76
11/241,6171,6571,6051,628+0.8%13,80019億8616万+5.03%7.760.75
11/221,6961,6971,5931,615-4.21%18,80019億7030万+4.46%7.690.75
11/211,7101,7451,6741,686-1.4%19,20020億5692万+9.41%8.030.78
11/201,6051,7101,6001,710+7.28%30,50020億8620万+11.55%8.150.79
11/171,5901,6101,5801,594+0.25%13,70019億4468万+4.52%7.590.74
11/161,5801,5901,5671,590+1.34%7,50019億3980万+4.47%7.580.73
11/151,5741,5801,5491,569+0.06%12,70019億1418万+3.36%7.480.72
11/141,5371,5681,5371,568+1.55%6,10019億1296万+3.5%7.470.72
11/131,5491,5731,5351,544+0.72%4,70018億8368万+2.12%7.360.71
11/101,5281,5341,5141,533+0.52%2,50018億7026万+1.79%7.30.71
11/091,5301,5301,5101,525-0.26%2,90018億6050万+1.19%7.270.7
11/081,5251,5411,5241,529-0.07%4,20018億6538万+1.26%7.290.71
11/071,5201,5601,5161,530+0.13%7,00018億6660万+1.32%7.290.71
11/061,5551,5551,5161,528+0.86%7,70018億6416万+1.33%7.280.71
11/021,5741,5741,5151,515-1.56%12,40018億4830万+0.53%7.220.7
11/011,5781,5781,5391,539-1.97%18,70018億7758万+2.33%7.330.71
10/311,5491,5951,5231,570+3.22%13,80019億1540万+4.67%7.480.72
10/301,5031,5491,4901,521+1.2%11,30018億5562万+1.74%7.250.7
10/271,5051,5051,4871,503+0.87%1,10018億3366万+0.8%7.160.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
1,260
126
4/13

126
4/12
680
68
12/22

68
12/18

他2件
28,600
286,000
1/19
10.665.751.120.6--0.85倍
11/30
2011年
11月期
1,300
130
1/19

130
1/18
750
75
3/16

75
3/15
19,400
194,000
1/19
12.397.151.060.6115億8600万9億1500万0.82倍
11/30
2012年
11月期
1,270
127
3/1
880
88
10/18
10,300
103,000
3/1
18.8313.041.010.715億4940万10億7360万0.78倍
11/29
2013年
11月期
1,410
141
7/12
950
95
12/7
48,600
486,000
11/5
365.28246.111.130.7617億2020万11億5900万0.93倍
11/29
2014年
11月期
2,970
297
1/21
1,040
104
12/24
415,100
4,151,000
1/21
98.3134.432.30.8136億2340万12億6880万1.15倍
11/28
2015年
11月期
2,040
204
4/28

204
3/9
1,130
113
8/25
116,900
1,169,000
3/9
赤字赤字1.650.9224億8880万13億7860万1.22倍
11/30
2016年
11月期
1,800
180
9/8
990
99
6/27
608,900
6,089,000
9/8
63.6935.031.430.7921億9600万12億780万0.93倍
11/30
2017年
11月期
2,930
293
10/5
1,140
114
12/9

114
12/5

他2件
749,400
7,494,000
7/3
19.837.712.060.835億7460万13億9080万1.62倍
11/30
2018年
11月期
2,580
258
1/15
1,207
11/30
96,600
966,000
1/16
18.718.751.70.831億4760万14億7254万0.8倍
11/30
2019年
11月期
1,247
3/29
832
12/25
33,700
4/5
10.356.910.780.5215億2134万10億1504万0.66倍
11/29
2020年
11月期
1,372
12/30
640
3/19
110,000
12/30
28.1613.130.850.416億7384万7億8080万0.59倍
11/30
2021年
11月期
1,805
10/4
938
12/4
185,900
6/1
7.814.060.980.5122億210万11億4436万0.71倍
11/30
2022年
11月期
1,578
11/28
1,000
3/10
81,200
1/14
8.785.560.80.519億2516万12億2000万0.75倍
11/30
2023年
11月期
1,745
11/21
1,095
1/18
60,700
11/29
8.315.220.810.5121億2890万13億3590万0.66倍
11/30
最新1,402
2024/3/27
4,6008.53
予想
0.65
実績
17億1044万-