PBR

2021/07/05～2021/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/301,4081,4291,2571,317-6.46%15,80016億674万-15.31%5.70.71
11/291,4361,4511,3851,408-7.12%17,60017億1776万-10.09%6.090.76
11/261,5421,5941,4901,516-2.51%19,90018億4952万-3.75%6.560.82
11/251,6011,6131,5451,555-2.87%11,30018億9710万-1.52%6.730.84
11/241,6221,6401,6011,601-1.23%17,30019億5322万+1.39%6.930.87
11/221,6011,6291,5691,621+0.93%11,80019億7762万+2.72%7.020.88
11/191,5851,6131,5851,606+1.32%7,30019億5932万+2.03%6.950.87
11/181,5811,5851,5751,585+0.57%3,80019億3370万+1.02%6.860.86
11/171,5721,5801,5571,576+1.48%6,90019億2272万+0.64%6.820.85
11/161,5161,5641,5161,553+1.7%8,20018億9466万-0.7%6.720.84
11/151,5401,5401,5091,527+1.8%8,40018億6294万-2.3%6.610.83
11/121,5041,5261,4931,500-0.27%7,90018億3000万-4.09%6.490.81
11/111,5261,5281,5011,504-1.18%9,00018億3488万-3.9%6.510.81
11/101,5261,5631,5001,522-0.98%13,40018億5684万-2.75%6.590.82
11/091,5621,5701,5361,537-1.66%8,30018億7514万-1.91%6.650.83
11/081,6051,6051,5601,563-1.88%8,90019億686万-0.64%6.770.84
11/051,6151,6151,5771,593-0.93%5,00019億4346万+0.82%6.90.86
11/041,6191,6191,5861,608+0.44%7,20019億6176万+1.52%6.960.87
11/021,6131,6131,5891,6010%6,40019億5322万+0.82%6.930.87
11/011,6211,6211,5821,601+0.82%5,40019億5322万+0.44%6.930.87
10/291,6261,6371,5831,588-1.49%8,00019億3736万-0.81%6.870.86
10/281,5761,6141,5511,612+2.15%8,20019億6664万+0.44%6.980.87
10/271,6051,6071,5171,578-1.25%12,80019億2516万-1.74%6.830.85
10/261,6051,6461,5981,598+0.19%7,60019億4956万-0.68%6.920.86
10/251,5921,6151,5891,595+0.25%3,00019億4590万-1.12%6.90.86
10/221,6301,6521,5701,591-2.51%7,60019億4102万-1.49%6.890.86
10/211,6481,6721,6251,632+0.87%9,40019億9104万+0.74%7.060.88
10/201,5701,6461,5661,618+3.12%18,70019億7396万-0.31%70.87
10/191,5741,5751,5571,569+0.38%7,40019億1418万-3.51%6.790.85
10/181,5611,5771,5371,563+2.76%11,40019億686万-4.23%6.770.84
10/151,4881,5211,4881,521+2.29%5,10018億5562万-6.86%6.580.82
10/141,5161,5201,4751,487-1.72%10,30018億1414万-9.11%6.440.8
10/131,5321,5321,5111,513-1.24%5,70018億4586万-7.74%6.550.82
10/121,5331,5441,5241,532-0.07%6,30018億6904万-6.7%6.630.83
10/111,5601,5601,5231,533-0.45%9,90018億7026万-6.81%6.640.83
10/081,5331,5731,5331,540+0.79%11,40018億7880万-6.21%6.670.83
10/071,4921,5291,4921,528+2.41%11,80018億6416万-6.66%6.610.83
10/061,5881,5991,4811,492-5.27%41,90018億2024万-8.8%6.460.81
10/051,7021,7081,5721,575-7.19%78,00019億2150万-3.73%6.820.85
10/041,7951,8051,6971,697-2.42%58,20020億7034万+3.98%7.350.92
10/011,6631,7401,6581,739+2.6%16,30021億2158万+7.21%7.530.94
09/301,7151,7251,6711,695-1.05%8,50020億6790万+5.61%7.340.92
09/291,7081,7441,6991,713-1.78%12,30020億8986万+7.74%7.420.93
09/281,7791,7791,7161,744-1.3%4,70021億2768万+10.8%7.550.94
09/271,6921,7801,6921,767+4.8%15,80021億5574万+13.71%7.650.96
09/241,6611,6861,6491,686+2.49%10,80020億5692万+9.69%7.30.91
09/221,6441,6451,6301,645-0.9%3,20020億690万+8.01%7.120.89
09/211,6231,6841,6121,660-1.54%8,20020億2520万+9.86%7.190.9
09/171,6601,7031,6071,686+1.57%13,60020億5692万+12.55%7.30.91
09/161,7391,7581,6041,660-2.98%17,30020億2520万+11.71%7.190.9
09/151,6881,7401,6811,711+0.53%14,70020億8742万+16.08%7.410.92
09/141,7001,7201,6921,702+0.12%5,20020億7644万+16.66%7.370.92
09/131,6941,7001,6821,700-0.64%10,70020億7400万+17.65%7.360.92
09/101,6251,7501,6141,711+7.68%62,30020億8742万+19.65%7.410.92
09/091,6311,6311,5311,589-0.13%31,70019億3858万+12.3%6.880.86
09/081,6001,6191,5331,591-0.56%17,50019億4102万+13.4%6.890.86
09/071,5851,6181,5771,600+2.17%14,00019億5200万+14.94%6.930.86
09/061,5891,6101,5451,566-1.45%13,10019億1052万+13.4%6.780.85
09/031,5121,5971,5121,589+9.13%44,80019億3858万+15.99%6.880.86
09/021,4621,4621,4411,456+1.46%1,60017億7632万+7.14%6.30.79
09/011,4771,4931,4301,435-3.04%4,20017億5070万+6.14%6.210.78
08/311,4791,4921,4461,480-0.8%5,60018億560万+9.79%6.410.8
08/301,4801,4921,4501,492+0.81%4,30018億2024万+11.18%6.460.81
08/271,4451,4941,4311,480+2.28%12,80018億560万+10.86%6.410.8
08/261,3301,4601,3301,447+8.8%14,50017億6534万+8.88%6.260.78
08/251,3131,3301,3131,330+1.29%2,50016億2260万+0.45%5.760.72
08/241,3131,3381,2821,313+1%10,00016億186万-0.83%5.680.71
08/231,2601,3041,2601,300+3.17%50015億8600万-1.89%5.630.7
08/201,3071,3111,2061,260-5.69%10,70015億3720万-5.12%5.450.68
08/191,3431,3561,3201,336-0.45%5,00016億2992万+0.15%5.780.72
08/181,3451,3451,3201,342-0.22%3,50016億3724万+0.45%5.810.73
08/171,3491,3531,3421,345+0.37%3,20016億4090万+0.45%5.820.73
08/161,3671,3701,3401,340-1.98%1,70016億3480万-0.22%5.80.72
08/131,3651,3671,3341,367+0.07%3,60016億6774万+1.26%5.920.74
08/121,3731,3731,3311,366+1.26%3,30016億6652万+0.89%5.910.74
08/111,3301,3751,3281,349+0.75%6,70016億4578万-1.17%5.840.73
08/101,3071,3421,3071,339+1.21%4,30016億3358万-2.33%5.80.72
08/061,3161,3251,3121,323-0.45%2,60016億1406万-3.78%5.730.72
08/051,3401,3741,3221,329+1.45%9,00016億2138万-3.77%5.750.72
08/041,3101,3151,3061,310+0.31%2,00015億9820万-5.55%5.670.71
08/031,3151,3181,3061,306-0.68%1,10015億9332万-6.25%5.650.71
08/021,3341,3341,3151,315+1.54%1,30016億430万-5.67%5.690.71
07/301,3091,3091,2951,295-1.07%4,30015億7990万-7.1%5.610.7
07/291,3091,3091,3031,309+0.46%80015億9698万-6.16%5.670.71
07/281,3121,3171,3021,303-1.36%7,20015億8966万-6.59%5.640.7
07/271,3261,3261,3191,321-0.38%70016億1162万-5.3%5.720.71
07/261,3451,3451,3251,326+0.84%1,30016億1772万-5.08%5.740.72
07/211,3401,3431,3011,315-1.05%4,30016億430万-6.14%5.690.71
07/201,3351,3451,3291,329+0.15%4,10016億2138万-5.48%5.750.72
07/191,3511,3651,3261,327-1.34%5,80016億1894万-5.95%5.740.72
07/161,3401,3451,3311,345+0.6%2,30016億4090万-5.08%5.820.73
07/151,3511,3511,3291,337-2.27%5,70016億3114万-5.78%5.790.72
07/141,3831,3901,3681,368-2.29%7,80016億6896万-3.87%5.920.74
07/131,3961,4051,3901,400+0.43%3,50017億800万-1.82%6.060.76
07/121,4061,4311,3791,394-2.31%10,40017億68万-2.24%6.030.75
07/091,4311,4601,3701,427-1.25%17,40017億4094万0%6.180.77
07/081,4951,4951,4321,445-3.22%11,30017億6290万+1.05%6.260.78
07/071,5001,5011,4501,493+0.13%17,00018億2146万+4.26%6.460.81
07/061,4721,5301,4361,491-8.64%71,90018億1902万+3.97%6.450.81
07/051,5161,6321,5141,632+9.97%81,80019億9104万+13.57%7.060.88