時価総額
- 2010年3月30日
- 193億404万
- 2011年3月25日
- 219億4380万
- 2012年3月30日
- 205億2239万
- 2013年3月28日
- 222億2357万
- 2014年3月31日
- 278億7741万
- 2015年3月30日
- 316億8838万
- 2016年3月30日
- 310億3811万
- 2017年3月31日
- 338億2540万
- 2018年3月30日
- 388億3573万
- 2019年3月27日
- 381億5374万
- 2020年3月31日
- 301億2707万
- 2021年3月30日
- 358億8582万
- 2022年3月31日
- 343億9406万
- 2023年3月28日
- 409億1447万
2023/09/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 17,290 | 17,290 | 17,250 | 17,260 | +0.06% | 700 | 778億8835万 | -2.19% | 10.22 | 0.71 |
| 04/24 | 17,250 | 17,250 | 16,600 | 17,250 | -0.63% | 800 | 778億4322万 | -2.58% | 10.21 | 0.71 |
| 04/23 | 17,360 | 17,360 | 17,360 | 17,360 | +4.83% | 100 | 783億3962万 | -2.35% | 10.28 | 0.71 |
| 04/22 | 16,560 | 16,560 | 16,560 | 16,560 | -0.54% | 200 | 747億2950万 | -7.23% | 9.81 | 0.68 |
| 04/19 | 16,910 | 17,130 | 16,550 | 16,650 | -1.54% | 900 | 751億3563万 | -7.28% | 9.86 | 0.68 |
| 04/17 | 16,900 | 16,910 | 16,900 | 16,910 | +0.06% | 1,300 | 763億892万 | -6.37% | 10.01 | 0.69 |
| 04/12 | 16,660 | 16,900 | 16,660 | 16,900 | +1.75% | 700 | 762億6380万 | -6.85% | 10.01 | 0.69 |
| 04/11 | 16,730 | 16,770 | 16,510 | 16,610 | -3.04% | 1,000 | 749億5513万 | -8.93% | 9.84 | 0.68 |
| 04/08 | 17,000 | 17,130 | 17,000 | 17,130 | +1.18% | 200 | 773億171万 | -6.36% | 10.14 | 0.7 |
| 04/05 | 17,270 | 17,500 | 16,230 | 16,930 | -4.19% | 2,300 | 763億9918万 | -7.48% | 10.02 | 0.69 |
| 04/04 | 17,670 | 17,670 | 17,670 | 17,670 | 0% | 200 | 797億3854万 | -3.47% | 10.46 | 0.72 |
| 04/03 | 17,590 | 17,670 | 17,500 | 17,670 | -1.78% | 1,100 | 797億3854万 | -3.37% | 10.46 | 0.72 |
| 04/02 | 17,990 | 17,990 | 17,990 | 17,990 | +0.06% | 100 | 811億8259万 | -1.48% | 10.65 | 0.74 |
| 04/01 | 18,000 | 18,000 | 17,980 | 17,980 | +1.01% | 300 | 811億3746万 | -1.38% | 10.65 | 0.74 |
| 03/29 | 17,700 | 18,050 | 17,680 | 17,800 | +0.51% | 900 | 803億2518万 | -2.16% | 10.54 | 0.73 |
| 03/28 | 18,150 | 18,150 | 17,710 | 17,710 | -4.27% | 1,300 | 799億1904万 | -2.43% | 10.49 | 0.73 |
| 03/25 | 18,100 | 18,500 | 18,100 | 18,500 | 0% | 200 | 834億8404万 | +1.94% | 10.95 | 0.76 |
| 03/22 | 18,510 | 18,780 | 18,500 | 18,500 | +1.09% | 1,700 | 834億8404万 | +2.16% | 10.95 | 0.76 |
| 03/21 | 18,700 | 18,700 | 18,300 | 18,300 | 0% | 1,900 | 825億8151万 | +1.26% | 10.84 | 0.75 |
| 03/18 | 18,100 | 18,310 | 17,900 | 18,300 | +1.1% | 800 | 825億8151万 | +1.46% | 10.84 | 0.75 |
| 03/15 | 17,620 | 18,100 | 17,620 | 18,100 | +2.03% | 300 | 816億7898万 | +0.76% | 10.72 | 0.74 |
| 03/14 | 18,000 | 18,000 | 17,690 | 17,740 | -1.88% | 400 | 800億5442万 | -0.83% | 10.5 | 0.73 |
| 03/13 | 18,400 | 18,400 | 18,020 | 18,080 | -2.53% | 900 | 815億8873万 | +1.44% | 10.71 | 0.74 |
| 03/12 | 18,300 | 18,550 | 18,050 | 18,550 | -0.8% | 500 | 837億967万 | +4.55% | 10.98 | 0.76 |
| 03/11 | 18,720 | 18,720 | 18,700 | 18,700 | -0.43% | 800 | 843億8657万 | +6.06% | 11.07 | 0.77 |
| 03/08 | 19,000 | 19,170 | 18,780 | 18,780 | -1.16% | 400 | 847億4758万 | +7.23% | 11.12 | 0.77 |
| 03/07 | 19,010 | 19,200 | 19,000 | 19,000 | -1.04% | 300 | 857億4036万 | +9.34% | 11.25 | 0.78 |
| 03/06 | 19,010 | 19,670 | 19,010 | 19,200 | -0.1% | 500 | 866億4289万 | +11.43% | 11.37 | 0.79 |
| 03/05 | 19,220 | 19,220 | 19,220 | 19,220 | 0% | 200 | 867億3315万 | +12.49% | 11.38 | 0.79 |
| 03/04 | 19,000 | 19,220 | 19,000 | 19,220 | +1.16% | 300 | 867億3315万 | +13.57% | 11.38 | 0.79 |
| 02/27 | 19,000 | 19,550 | 18,990 | 19,000 | -1.45% | 2,200 | 857億4036万 | +13.38% | 11.25 | 0.78 |
| 02/26 | 17,860 | 19,280 | 17,860 | 19,280 | +7.05% | 1,100 | 870億391万 | +16.15% | 11.42 | 0.79 |
| 02/22 | 18,010 | 18,010 | 17,810 | 18,010 | +4.65% | 400 | 812億7284万 | +9.67% | 10.66 | 0.74 |
| 02/16 | 17,500 | 17,500 | 17,120 | 17,210 | +0.58% | 500 | 776億6272万 | +5.62% | 10.19 | 0.7 |
| 02/15 | 16,830 | 17,280 | 16,630 | 17,110 | -0.7% | 1,500 | 772億1145万 | +5.66% | 10.13 | 0.7 |
| 02/14 | 17,290 | 17,290 | 17,230 | 17,230 | +1.35% | 200 | 777億5297万 | +7.13% | 10.2 | 0.71 |
| 02/13 | 17,140 | 17,140 | 17,000 | 17,000 | -1.68% | 300 | 767億1506万 | +6.43% | 10.07 | 0.7 |
| 02/09 | 17,290 | 17,290 | 17,290 | 17,290 | +1.71% | 200 | 780億2373万 | +8.96% | 10.24 | 0.71 |
| 02/08 | 17,150 | 17,150 | 17,000 | 17,000 | +1.49% | 200 | 767億1506万 | +7.93% | 10.07 | 0.7 |
| 02/07 | 17,620 | 17,620 | 16,600 | 16,750 | -4.94% | 1,400 | 755億8690万 | +7.05% | 9.92 | 0.69 |
| 02/05 | 17,510 | 17,620 | 17,510 | 17,620 | +0.63% | 300 | 795億1291万 | +13.29% | 10.43 | 0.72 |
| 02/02 | 17,630 | 17,660 | 17,440 | 17,510 | -0.68% | 400 | 790億1651万 | +13.51% | 10.37 | 0.72 |
| 02/01 | 17,400 | 18,200 | 17,400 | 17,630 | +1.44% | 1,000 | 795億5803万 | +15.21% | 10.44 | 0.72 |
| 01/31 | 17,300 | 17,700 | 17,300 | 17,380 | +5.33% | 700 | 784億2987万 | +14.58% | 10.29 | 0.71 |
| 01/29 | 16,250 | 16,500 | 16,250 | 16,500 | +1.85% | 700 | 744億5874万 | +9.64% | 9.77 | 0.68 |
| 01/26 | 16,200 | 16,200 | 16,200 | 16,200 | +0.62% | 200 | 731億494万 | +8.25% | 9.59 | 0.66 |
| 01/24 | 16,080 | 16,130 | 16,080 | 16,100 | +0.12% | 500 | 726億5368万 | +8.08% | 9.53 | 0.66 |
| 01/23 | 15,940 | 16,080 | 15,940 | 16,080 | +1.97% | 700 | 725億6342万 | +8.41% | 9.52 | 0.66 |
| 01/22 | 15,620 | 15,770 | 15,620 | 15,770 | +0.13% | 400 | 711億6450万 | +6.77% | 9.34 | 0.65 |
| 01/19 | 15,410 | 15,750 | 15,410 | 15,750 | +2.47% | 200 | 710億7425万 | +6.95% | 9.33 | 0.65 |
| 01/17 | 15,370 | 15,370 | 15,370 | 15,370 | +0.2% | 100 | 693億5944万 | +4.72% | 9.1 | 0.63 |
| 01/15 | 15,570 | 15,570 | 15,130 | 15,340 | -1.48% | 700 | 692億2406万 | +4.77% | 9.08 | 0.63 |
| 01/12 | 15,050 | 15,570 | 15,050 | 15,570 | +2.77% | 900 | 702億6197万 | +6.61% | 9.22 | 0.64 |
| 01/11 | 15,150 | 15,150 | 15,150 | 15,150 | +0.33% | 200 | 683億6666万 | +4.12% | 8.97 | 0.62 |
| 01/10 | 15,030 | 15,100 | 15,000 | 15,100 | +0.47% | 400 | 681億4103万 | +4.06% | 8.94 | 0.62 |
| 01/09 | 14,850 | 15,030 | 14,850 | 15,030 | +1.21% | 400 | 678億2514万 | +3.85% | 8.9 | 0.62 |
| 01/05 | 14,800 | 14,850 | 14,800 | 14,850 | +0.34% | 400 | 670億1286万 | +2.89% | 8.79 | 0.61 |
| 01/04 | 14,800 | 14,850 | 14,730 | 14,800 | +0.54% | 800 | 667億8723万 | +2.72% | 8.76 | 0.61 |
| 2023 | ||||||||||
| 12/27 | 14,590 | 14,720 | 14,530 | 14,720 | +2.72% | 600 | 664億2622万 | +2.31% | 8.72 | 0.6 |
| 12/25 | 14,330 | 14,330 | 14,330 | 14,330 | -1.04% | 100 | 646億6628万 | -0.29% | 8.49 | 0.59 |
| 12/22 | 14,560 | 14,600 | 14,480 | 14,480 | +0.77% | 500 | 653億4318万 | +0.74% | 8.57 | 0.59 |
| 12/21 | 14,370 | 14,370 | 14,370 | 14,370 | 0% | 100 | 648億4679万 | +0.08% | 8.51 | 0.59 |
| 12/20 | 14,630 | 14,630 | 14,370 | 14,370 | -0.28% | 200 | 648億4679万 | +0.15% | 8.51 | 0.59 |
| 12/18 | 14,400 | 14,410 | 14,400 | 14,410 | +0.07% | 200 | 650億2730万 | +0.52% | 8.53 | 0.59 |
| 12/15 | 14,400 | 14,400 | 14,400 | 14,400 | -0.21% | 100 | 649億8217万 | +0.53% | 8.53 | 0.59 |
| 12/14 | 14,430 | 14,430 | 14,430 | 14,430 | +0.14% | 100 | 651億1755万 | +0.82% | 8.54 | 0.59 |
| 12/13 | 14,300 | 14,410 | 14,300 | 14,410 | +0.77% | 400 | 650億2730万 | +0.8% | 8.53 | 0.59 |
| 12/05 | 14,400 | 14,400 | 14,210 | 14,300 | -0.69% | 1,400 | 645億3090万 | +0.14% | 8.47 | 0.59 |
| 12/04 | 14,400 | 14,400 | 14,400 | 14,400 | 0% | 400 | 649億8217万 | +0.94% | 8.53 | 0.59 |
| 11/30 | 14,400 | 14,400 | 14,400 | 14,400 | -0.62% | 100 | 649億8217万 | +1.05% | 8.53 | 0.59 |
| 11/29 | 14,490 | 14,490 | 14,490 | 14,490 | -0.07% | 100 | 653億8831万 | +1.68% | 8.58 | 0.59 |
| 11/28 | 14,500 | 14,710 | 14,500 | 14,500 | 0% | 1,200 | 654億3343万 | +1.83% | 8.59 | 0.59 |
| 11/27 | 14,710 | 14,710 | 14,500 | 14,500 | -1.43% | 600 | 654億3343万 | +1.88% | 8.59 | 0.59 |
| 11/24 | 14,700 | 14,710 | 14,410 | 14,710 | +1.45% | 900 | 663億8109万 | +3.39% | 8.71 | 0.6 |
| 11/22 | 14,500 | 14,500 | 14,500 | 14,500 | 0% | 100 | 654億3343万 | +2% | 8.59 | 0.59 |
| 11/21 | 14,300 | 14,500 | 14,300 | 14,500 | +0.76% | 500 | 654億3343万 | +2% | 8.59 | 0.59 |
| 11/20 | 14,440 | 14,440 | 14,390 | 14,390 | +1.05% | 300 | 649億3704万 | +1.22% | 8.52 | 0.59 |
| 11/16 | 14,150 | 14,330 | 14,120 | 14,240 | +0.64% | 600 | 642億6015万 | +0.13% | 8.43 | 0.58 |
| 11/15 | 14,150 | 14,160 | 14,150 | 14,150 | 0% | 900 | 638億5401万 | -0.56% | 8.38 | 0.58 |
| 11/14 | 14,030 | 14,190 | 14,030 | 14,150 | +0.93% | 800 | 638億5401万 | -0.63% | 8.38 | 0.58 |
| 11/13 | 14,200 | 14,200 | 14,020 | 14,020 | -1.48% | 200 | 632億6736万 | -1.64% | 8.3 | 0.57 |
| 11/10 | 14,310 | 14,310 | 14,230 | 14,230 | -0.56% | 200 | 642億1502万 | -0.3% | 8.43 | 0.58 |
| 11/07 | 14,310 | 14,310 | 14,310 | 14,310 | 0% | 100 | 645億7603万 | +0.18% | 8.47 | 0.59 |
| 11/06 | 14,380 | 14,380 | 14,230 | 14,310 | -0.49% | 1,100 | 645億7603万 | +0.19% | 8.47 | 0.59 |
| 11/02 | 14,380 | 14,380 | 14,380 | 14,380 | +1.99% | 100 | 648億9192万 | +0.66% | 8.51 | 0.59 |
| 10/31 | 14,100 | 14,100 | 14,100 | 14,100 | 0% | 500 | 636億2837万 | -1.32% | 8.35 | 0.58 |
| 10/30 | 14,100 | 14,100 | 14,100 | 14,100 | +0.43% | 200 | 636億2837万 | -1.43% | 8.35 | 0.58 |
| 10/26 | 14,020 | 14,040 | 14,020 | 14,040 | -0.64% | 200 | 633億5762万 | -1.87% | 8.31 | 0.58 |
| 10/23 | 14,130 | 14,130 | 14,130 | 14,130 | 0% | 100 | 637億6375万 | -1.26% | 8.37 | 0.58 |
| 10/20 | 14,280 | 14,280 | 14,130 | 14,130 | +1.07% | 300 | 637億6375万 | -1.25% | 8.37 | 0.58 |
| 10/19 | 14,040 | 14,040 | 13,980 | 13,980 | -0.36% | 300 | 630億8686万 | -2.29% | 8.28 | 0.57 |
| 10/17 | 14,030 | 14,030 | 14,030 | 14,030 | +0.43% | 100 | 633億1249万 | -1.96% | 8.31 | 0.57 |
| 10/16 | 13,900 | 13,970 | 13,900 | 13,970 | -0.21% | 500 | 630億4173万 | -2.38% | 8.27 | 0.57 |
| 10/13 | 14,260 | 14,260 | 13,990 | 14,000 | -2.78% | 1,400 | 631億7711万 | -2.17% | 8.29 | 0.57 |
| 10/12 | 14,400 | 14,400 | 14,400 | 14,400 | +1.12% | 100 | 649億8217万 | +0.63% | 8.53 | 0.59 |
| 10/11 | 14,240 | 14,240 | 14,240 | 14,240 | -0.35% | 100 | 642億6015万 | -0.34% | 8.43 | 0.58 |
| 10/10 | 14,380 | 14,380 | 14,290 | 14,290 | -0.56% | 200 | 644億8578万 | +0.11% | 8.46 | 0.59 |
| 10/04 | 14,110 | 14,370 | 14,110 | 14,370 | -0.28% | 300 | 648億4679万 | +0.79% | 8.51 | 0.59 |
| 10/02 | 14,520 | 14,520 | 14,410 | 14,410 | -0.76% | 300 | 650億2730万 | +1.22% | 8.53 | 0.59 |
| 09/29 | 14,520 | 14,520 | 14,520 | 14,520 | 0% | 100 | 655億2369万 | +2.24% | 8.6 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,793 1,917 9/28 1,917 9/25 | 2,975 1,190 4/1 | 4,000 10,000 4/6 | - | - | 193億404万 3/30 |
| 2011年 3月期 | 4,873 1,949 4/20 | 3,750 1,500 3/15 | 1,400 3,500 12/17 3,500 7/6 | 219億8666万 | 169億2150万 | 219億4380万 3/25 |
| 2012年 3月期 | 5,250 2,100 2/21 | 4,200 1,680 9/27 1,680 9/26 | 2,000 5,000 7/8 | 236億9010万 | 189億5208万 | 205億2239万 3/30 |
| 2013年 3月期 | 5,250 2,100 2/20 | 3,925 1,570 11/7 1,570 9/18 他3件 | 4,400 11,000 1/18 | 236億9010万 | 177億1117万 | 222億2357万 3/28 |
| 2014年 3月期 | 9,000 3,600 1/21 | 4,925 1,970 4/15 | 4,600 11,500 1/14 | 406億1386万 | 222億2357万 | 278億7741万 3/31 |
| 2015年 3月期 | 9,300 2/24 | 6,500 2,600 5/19 | 4,200 3/4 | 419億6765万 | 293億3223万 | 316億8838万 3/30 |
| 2016年 3月期 | 11,440 8/12 | 8,600 4/1 | 8,300 8/12 | 516億2472万 | 388億879万 | 310億3811万 3/30 |
| 2017年 3月期 | 10,700 3/28 3/22 他2件 | 8,410 12/28 | 6,500 12/28 | 482億8536万 | 379億5139万 | 338億2540万 3/31 |
| 2018年 3月期 | 14,560 12/5 | 9,970 8/30 | 5,800 9/12 | 657億419万 | 449億9113万 | 388億3573万 3/30 |
| 2019年 3月期 | 12,490 10/19 | 9,900 12/12 | 3,800 6/5 | 563億6301万 | 446億7524万 | 381億5374万 3/27 |
| 2020年 3月期 | 13,200 2/14 | 8,960 3/13 | 10,700 6/19 | 595億6699万 | 404億3335万 | 301億2707万 3/31 |
| 2021年 3月期 | 11,700 3/29 | 8,920 4/7 | 4,400 2/4 | 527億9801万 | 402億5284万 | 358億8582万 3/30 |
| 2022年 3月期 | 11,500 1/5 | 10,160 7/26 | 2,900 12/22 | 518億9548万 | 458億4853万 | 343億9406万 3/31 |
| 2023年 3月期 | 15,280 2/14 | 10,440 6/20 | 4,700 2/10 | 689億5330万 | 471億1207万 | 409億1447万 3/28 |
| 最新 | 17,260 2024/4/25 | 700 | 778億8835万 | |||