2024 |
04/25 | 17,290 | 17,290 | 17,250 | 17,260 | +0.06% | 700 | 778億8835万 | -2.19% |
04/24 | 17,250 | 17,250 | 16,600 | 17,250 | -0.63% | 800 | 778億4322万 | -2.58% |
04/23 | 17,360 | 17,360 | 17,360 | 17,360 | +4.83% | 100 | 783億3962万 | -2.35% |
04/22 | 16,560 | 16,560 | 16,560 | 16,560 | -0.54% | 200 | 747億2950万 | -7.23% |
04/19 | 16,910 | 17,130 | 16,550 | 16,650 | -1.54% | 900 | 751億3563万 | -7.28% |
04/17 | 16,900 | 16,910 | 16,900 | 16,910 | +0.06% | 1,300 | 763億892万 | -6.37% |
04/12 | 16,660 | 16,900 | 16,660 | 16,900 | +1.75% | 700 | 762億6380万 | -6.85% |
04/11 | 16,730 | 16,770 | 16,510 | 16,610 | -3.04% | 1,000 | 749億5513万 | -8.93% |
04/08 | 17,000 | 17,130 | 17,000 | 17,130 | +1.18% | 200 | 773億171万 | -6.36% |
04/05 | 17,270 | 17,500 | 16,230 | 16,930 | -4.19% | 2,300 | 763億9918万 | -7.48% |
04/04 | 17,670 | 17,670 | 17,670 | 17,670 | 0% | 200 | 797億3854万 | -3.47% |
04/03 | 17,590 | 17,670 | 17,500 | 17,670 | -1.78% | 1,100 | 797億3854万 | -3.37% |
04/02 | 17,990 | 17,990 | 17,990 | 17,990 | +0.06% | 100 | 811億8259万 | -1.48% |
04/01 | 18,000 | 18,000 | 17,980 | 17,980 | +1.01% | 300 | 811億3746万 | -1.38% |
03/29 | 17,700 | 18,050 | 17,680 | 17,800 | +0.51% | 900 | 803億2518万 | -2.16% |
03/28 | 18,150 | 18,150 | 17,710 | 17,710 | -4.27% | 1,300 | 799億1904万 | -2.43% |
03/25 | (IR情報)17:30 人事異動に関するお知らせ |
03/25 | 18,100 | 18,500 | 18,100 | 18,500 | 0% | 200 | 834億8404万 | +1.94% |
03/22 | 18,510 | 18,780 | 18,500 | 18,500 | +1.09% | 1,700 | 834億8404万 | +2.16% |
03/21 | 18,700 | 18,700 | 18,300 | 18,300 | 0% | 1,900 | 825億8151万 | +1.26% |
03/18 | 18,100 | 18,310 | 17,900 | 18,300 | +1.1% | 800 | 825億8151万 | +1.46% |
03/15 | 17,620 | 18,100 | 17,620 | 18,100 | +2.03% | 300 | 816億7898万 | +0.76% |
03/14 | 18,000 | 18,000 | 17,690 | 17,740 | -1.88% | 400 | 800億5442万 | -0.83% |
03/13 | 18,400 | 18,400 | 18,020 | 18,080 | -2.53% | 900 | 815億8873万 | +1.44% |
03/12 | 18,300 | 18,550 | 18,050 | 18,550 | -0.8% | 500 | 837億967万 | +4.55% |
03/11 | 18,720 | 18,720 | 18,700 | 18,700 | -0.43% | 800 | 843億8657万 | +6.06% |
03/08 | 19,000 | 19,170 | 18,780 | 18,780 | -1.16% | 400 | 847億4758万 | +7.23% |
03/07 | 19,010 | 19,200 | 19,000 | 19,000 | -1.04% | 300 | 857億4036万 | +9.34% |
03/06 | 19,010 | 19,670 | 19,010 | 19,200 | -0.1% | 500 | 866億4289万 | +11.43% |
03/05 | 19,220 | 19,220 | 19,220 | 19,220 | 0% | 200 | 867億3315万 | +12.49% |
03/04 | 19,000 | 19,220 | 19,000 | 19,220 | +1.16% | 300 | 867億3315万 | +13.57% |
02/27 | 19,000 | 19,550 | 18,990 | 19,000 | -1.45% | 2,200 | 857億4036万 | +13.38% |
02/26 | 17,860 | 19,280 | 17,860 | 19,280 | +7.05% | 1,100 | 870億391万 | +16.15% |
02/22 | 18,010 | 18,010 | 17,810 | 18,010 | +4.65% | 400 | 812億7284万 | +9.67% |
02/16 | 17,500 | 17,500 | 17,120 | 17,210 | +0.58% | 500 | 776億6272万 | +5.62% |
02/15 | 16,830 | 17,280 | 16,630 | 17,110 | -0.7% | 1,500 | 772億1145万 | +5.66% |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 17,290 | 17,290 | 17,230 | 17,230 | +1.35% | 200 | 777億5297万 | +7.13% |
02/13 | 17,140 | 17,140 | 17,000 | 17,000 | -1.68% | 300 | 767億1506万 | +6.43% |
02/09 | 17,290 | 17,290 | 17,290 | 17,290 | +1.71% | 200 | 780億2373万 | +8.96% |
02/08 | 17,150 | 17,150 | 17,000 | 17,000 | +1.49% | 200 | 767億1506万 | +7.93% |
02/07 | 17,620 | 17,620 | 16,600 | 16,750 | -4.94% | 1,400 | 755億8690万 | +7.05% |
02/05 | 17,510 | 17,620 | 17,510 | 17,620 | +0.63% | 300 | 795億1291万 | +13.29% |
02/02 | 17,630 | 17,660 | 17,440 | 17,510 | -0.68% | 400 | 790億1651万 | +13.51% |
02/01 | 17,400 | 18,200 | 17,400 | 17,630 | +1.44% | 1,000 | 795億5803万 | +15.21% |
01/31 | 17,300 | 17,700 | 17,300 | 17,380 | +5.33% | 700 | 784億2987万 | +14.58% |
01/29 | 16,250 | 16,500 | 16,250 | 16,500 | +1.85% | 700 | 744億5874万 | +9.64% |
01/26 | 16,200 | 16,200 | 16,200 | 16,200 | +0.62% | 200 | 731億494万 | +8.25% |
01/24 | 16,080 | 16,130 | 16,080 | 16,100 | +0.12% | 500 | 726億5368万 | +8.08% |
01/23 | 15,940 | 16,080 | 15,940 | 16,080 | +1.97% | 700 | 725億6342万 | +8.41% |
01/22 | 15,620 | 15,770 | 15,620 | 15,770 | +0.13% | 400 | 711億6450万 | +6.77% |
01/19 | 15,410 | 15,750 | 15,410 | 15,750 | +2.47% | 200 | 710億7425万 | +6.95% |
01/17 | 15,370 | 15,370 | 15,370 | 15,370 | +0.2% | 100 | 693億5944万 | +4.72% |
01/15 | 15,570 | 15,570 | 15,130 | 15,340 | -1.48% | 700 | 692億2406万 | +4.77% |
01/12 | 15,050 | 15,570 | 15,050 | 15,570 | +2.77% | 900 | 702億6197万 | +6.61% |
01/11 | 15,150 | 15,150 | 15,150 | 15,150 | +0.33% | 200 | 683億6666万 | +4.12% |
01/10 | 15,030 | 15,100 | 15,000 | 15,100 | +0.47% | 400 | 681億4103万 | +4.06% |
01/09 | 14,850 | 15,030 | 14,850 | 15,030 | +1.21% | 400 | 678億2514万 | +3.85% |
01/05 | 14,800 | 14,850 | 14,800 | 14,850 | +0.34% | 400 | 670億1286万 | +2.89% |
01/04 | 14,800 | 14,850 | 14,730 | 14,800 | +0.54% | 800 | 667億8723万 | +2.72% |
2023 |
12/27 | 14,590 | 14,720 | 14,530 | 14,720 | +2.72% | 600 | 664億2622万 | +2.31% |
12/25 | 14,330 | 14,330 | 14,330 | 14,330 | -1.04% | 100 | 646億6628万 | -0.29% |
12/22 | 14,560 | 14,600 | 14,480 | 14,480 | +0.77% | 500 | 653億4318万 | +0.74% |
12/21 | 14,370 | 14,370 | 14,370 | 14,370 | 0% | 100 | 648億4679万 | +0.08% |
12/20 | 14,630 | 14,630 | 14,370 | 14,370 | -0.28% | 200 | 648億4679万 | +0.15% |
12/18 | 14,400 | 14,410 | 14,400 | 14,410 | +0.07% | 200 | 650億2730万 | +0.52% |
12/15 | 14,400 | 14,400 | 14,400 | 14,400 | -0.21% | 100 | 649億8217万 | +0.53% |
12/14 | 14,430 | 14,430 | 14,430 | 14,430 | +0.14% | 100 | 651億1755万 | +0.82% |
12/13 | 14,300 | 14,410 | 14,300 | 14,410 | +0.77% | 400 | 650億2730万 | +0.8% |
12/05 | 14,400 | 14,400 | 14,210 | 14,300 | -0.69% | 1,400 | 645億3090万 | +0.14% |
12/04 | 14,400 | 14,400 | 14,400 | 14,400 | 0% | 400 | 649億8217万 | +0.94% |
11/30 | 14,400 | 14,400 | 14,400 | 14,400 | -0.62% | 100 | 649億8217万 | +1.05% |
11/29 | 14,490 | 14,490 | 14,490 | 14,490 | -0.07% | 100 | 653億8831万 | +1.68% |
11/28 | 14,500 | 14,710 | 14,500 | 14,500 | 0% | 1,200 | 654億3343万 | +1.83% |
11/27 | 14,710 | 14,710 | 14,500 | 14,500 | -1.43% | 600 | 654億3343万 | +1.88% |
11/24 | 14,700 | 14,710 | 14,410 | 14,710 | +1.45% | 900 | 663億8109万 | +3.39% |
11/22 | 14,500 | 14,500 | 14,500 | 14,500 | 0% | 100 | 654億3343万 | +2% |
11/21 | 14,300 | 14,500 | 14,300 | 14,500 | +0.76% | 500 | 654億3343万 | +2% |
11/20 | 14,440 | 14,440 | 14,390 | 14,390 | +1.05% | 300 | 649億3704万 | +1.22% |
11/16 | 14,150 | 14,330 | 14,120 | 14,240 | +0.64% | 600 | 642億6015万 | +0.13% |
11/15 | 14,150 | 14,160 | 14,150 | 14,150 | 0% | 900 | 638億5401万 | -0.56% |
11/14 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 14,030 | 14,190 | 14,030 | 14,150 | +0.93% | 800 | 638億5401万 | -0.63% |
11/13 | 14,200 | 14,200 | 14,020 | 14,020 | -1.48% | 200 | 632億6736万 | -1.64% |
11/10 | 14,310 | 14,310 | 14,230 | 14,230 | -0.56% | 200 | 642億1502万 | -0.3% |
11/07 | 14,310 | 14,310 | 14,310 | 14,310 | 0% | 100 | 645億7603万 | +0.18% |
11/06 | 14,380 | 14,380 | 14,230 | 14,310 | -0.49% | 1,100 | 645億7603万 | +0.19% |
11/02 | 14,380 | 14,380 | 14,380 | 14,380 | +1.99% | 100 | 648億9192万 | +0.66% |
10/31 | 14,100 | 14,100 | 14,100 | 14,100 | 0% | 500 | 636億2837万 | -1.32% |
10/30 | 14,100 | 14,100 | 14,100 | 14,100 | +0.43% | 200 | 636億2837万 | -1.43% |
10/26 | 14,020 | 14,040 | 14,020 | 14,040 | -0.64% | 200 | 633億5762万 | -1.87% |
10/23 | (IR情報)18:00 人事異動に関するお知らせ |
10/23 | 14,130 | 14,130 | 14,130 | 14,130 | 0% | 100 | 637億6375万 | -1.26% |
10/20 | 14,280 | 14,280 | 14,130 | 14,130 | +1.07% | 300 | 637億6375万 | -1.25% |
10/19 | 14,040 | 14,040 | 13,980 | 13,980 | -0.36% | 300 | 630億8686万 | -2.29% |
10/17 | 14,030 | 14,030 | 14,030 | 14,030 | +0.43% | 100 | 633億1249万 | -1.96% |
10/16 | 13,900 | 13,970 | 13,900 | 13,970 | -0.21% | 500 | 630億4173万 | -2.38% |
10/13 | 14,260 | 14,260 | 13,990 | 14,000 | -2.78% | 1,400 | 631億7711万 | -2.17% |
10/12 | 14,400 | 14,400 | 14,400 | 14,400 | +1.12% | 100 | 649億8217万 | +0.63% |
10/11 | 14,240 | 14,240 | 14,240 | 14,240 | -0.35% | 100 | 642億6015万 | -0.34% |
10/10 | 14,380 | 14,380 | 14,290 | 14,290 | -0.56% | 200 | 644億8578万 | +0.11% |
10/04 | 14,110 | 14,370 | 14,110 | 14,370 | -0.28% | 300 | 648億4679万 | +0.79% |
10/02 | 14,520 | 14,520 | 14,410 | 14,410 | -0.76% | 300 | 650億2730万 | +1.22% |
09/29 | 14,520 | 14,520 | 14,520 | 14,520 | 0% | 100 | 655億2369万 | +2.24% |