- 4365
- 2026/10/19
- 時価
- 1083億円
- PER 予
- 10.24倍
- 2010年以降
- 4.62-37.84倍
（2010-2026年） - PBR
- 0.76倍
- 2010年以降
- 0.36-0.95倍
（2010-2026年） - 配当 予
- 1.88%
- ROE 予
- 7.4%
- ROA 予
- 6.25%
- 資料
- Link
- CSV,JSON
松本油脂製薬（4365）のPER（株価収益率）の推移
- 2010年3月30日
- 27.3倍
- 2011年3月25日
- 30.73倍
- 2012年3月30日
- 32.78倍
- 2013年3月28日
- 13.88倍
- 2014年3月31日
- 7.99倍
- 2015年3月30日
- 7.93倍
- 2016年3月30日
- 10.32倍
- 2017年3月31日
- 8.61倍
- 2018年3月30日
- 10.14倍
- 2019年3月27日
- 8.42倍
- 2020年3月31日
- 7.75倍
- 2021年3月30日
- 10.45倍
- 2022年3月31日
- 6.26倍
- 2023年3月28日
- 6.24倍
- 2024年3月29日
- 6.88倍
- 2025年3月26日
- 7.65倍
- 2026年3月31日
- 7.36倍
2026/04/21～2026/10/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/19 | 25,420 | 25,420 | 24,000 | 24,000 | -1.72% | 2,000 | - | -0.01% | - | - |
| 10/16 | 24,420 | 24,500 | 24,420 | 24,420 | +1.62% | 600 | - | +2.27% | - | - |
| 10/15 | 24,030 | 24,030 | 24,030 | 24,030 | -1.92% | 100 | - | +1.21% | - | - |
| 10/14 | 24,250 | 24,500 | 24,250 | 24,500 | +1.03% | 400 | - | +3.74% | - | - |
| 10/13 | 24,250 | 24,250 | 24,250 | 24,250 | 0% | 300 | - | +3.38% | - | - |
| 10/09 | 24,250 | 24,250 | 24,250 | 24,250 | -1.02% | 100 | - | +4% | - | - |
| 10/05 | 23,490 | 24,500 | 23,490 | 24,500 | +2.13% | 500 | - | +5.78% | - | - |
| 10/02 | 23,880 | 23,990 | 23,880 | 23,990 | +2.09% | 400 | - | +4.35% | - | - |
| 09/28 | 23,500 | 23,500 | 23,500 | 23,500 | 0% | 300 | - | +2.93% | - | - |
| 09/25 | 23,500 | 23,500 | 23,500 | 23,500 | 0% | 400 | - | +3.53% | - | - |
| 09/24 | 23,880 | 23,880 | 23,500 | 23,500 | -3.61% | 400 | - | +4.1% | - | - |
| 09/18 | 24,380 | 24,380 | 24,380 | 24,380 | -2.48% | 100 | - | +8.69% | - | - |
| 09/17 | 25,000 | 25,000 | 25,000 | 25,000 | 0% | 100 | - | +12.38% | - | - |
| 09/16 | 25,000 | 25,000 | 25,000 | 25,000 | 0% | 100 | - | +13.47% | - | - |
| 09/15 | 25,000 | 25,000 | 25,000 | 25,000 | -1.57% | 200 | - | +14.57% | - | - |
| 09/14 | 25,400 | 25,400 | 25,400 | 25,400 | +0.79% | 200 | - | +17.54% | - | - |
| 09/10 | 25,810 | 25,810 | 25,000 | 25,200 | +5.44% | 600 | - | +17.85% | - | - |
| 09/08 | 23,600 | 24,750 | 23,500 | 23,900 | +0.63% | 1,400 | - | +12.94% | - | - |
| 09/07 | 23,870 | 23,870 | 23,750 | 23,750 | -2.54% | 300 | - | +13.15% | - | - |
| 09/03 | 24,000 | 24,370 | 23,500 | 24,370 | -2.52% | 900 | - | +17.01% | - | - |
| 09/02 | 23,500 | 25,000 | 23,500 | 25,000 | +8.74% | 1,300 | - | +21.11% | - | - |
| 09/01 | 22,700 | 23,000 | 22,000 | 22,990 | +3.61% | 1,000 | - | +12.54% | - | - |
| 08/28 | 22,500 | 22,500 | 22,190 | 22,190 | +0.86% | 900 | - | +9.31% | - | - |
| 08/27 | 21,560 | 22,000 | 21,560 | 22,000 | +2.52% | 700 | - | +8.92% | - | - |
| 08/26 | 20,910 | 21,470 | 20,910 | 21,460 | +2.98% | 500 | - | +6.71% | - | - |
| 08/25 | 21,050 | 21,050 | 20,840 | 20,840 | -1% | 200 | - | +3.97% | - | - |
| 08/24 | 21,050 | 21,050 | 21,050 | 21,050 | +0.67% | 500 | - | +5.18% | - | - |
| 08/21 | 20,610 | 21,180 | 20,610 | 20,910 | +1.9% | 600 | - | +4.69% | - | - |
| 08/20 | 20,740 | 20,740 | 20,520 | 20,520 | -1.06% | 300 | - | +2.92% | - | - |
| 08/18 | 20,500 | 21,250 | 20,400 | 20,740 | +1.87% | 900 | - | +4.12% | - | - |
| 08/17 | 20,330 | 20,490 | 20,270 | 20,360 | +0.74% | 1,200 | - | +2.35% | - | - |
| 08/14 | 20,510 | 20,510 | 20,210 | 20,210 | +1% | 300 | - | +1.66% | - | - |
| 08/13 | 20,190 | 20,200 | 20,010 | 20,010 | -0.89% | 600 | - | +0.67% | - | - |
| 08/12 | 20,010 | 20,190 | 19,990 | 20,190 | -1.03% | 1,100 | - | +1.57% | - | - |
| 08/10 | 19,970 | 20,590 | 19,910 | 20,400 | +2.46% | 2,300 | - | +2.65% | - | - |
| 08/07 | 19,910 | 19,910 | 19,910 | 19,910 | +0.91% | 100 | - | +0.22% | - | - |
| 08/06 | 19,740 | 19,950 | 19,670 | 19,730 | +0.36% | 2,300 | - | -0.85% | - | - |
| 08/05 | 19,700 | 19,700 | 19,660 | 19,660 | -0.2% | 500 | - | -1.42% | - | - |
| 08/04 | 19,780 | 19,780 | 19,700 | 19,700 | -0.3% | 500 | - | -1.4% | - | - |
| 08/03 | 19,760 | 19,760 | 19,680 | 19,760 | 0% | 1,800 | - | -1.26% | - | - |
| 07/31 | 19,760 | 19,760 | 19,760 | 19,760 | +0.56% | 100 | - | -1.43% | - | - |
| 07/30 | 19,690 | 19,760 | 19,650 | 19,650 | +0.31% | 500 | - | -2.13% | - | - |
| 07/29 | 19,760 | 19,760 | 19,590 | 19,590 | -0.46% | 2,200 | - | -2.57% | - | - |
| 07/28 | 19,730 | 19,730 | 19,680 | 19,680 | -0.3% | 500 | - | -2.28% | - | - |
| 07/27 | 19,770 | 19,900 | 19,740 | 19,740 | +0.3% | 900 | - | -2.16% | - | - |
| 07/24 | 19,680 | 19,800 | 19,680 | 19,680 | -0.35% | 900 | - | -2.63% | - | - |
| 07/23 | 19,640 | 19,760 | 19,640 | 19,750 | +0.56% | 1,800 | - | -2.44% | - | - |
| 07/22 | 19,950 | 19,950 | 19,150 | 19,640 | -0.96% | 2,900 | - | -3.08% | - | - |
| 07/21 | 19,950 | 19,950 | 19,830 | 19,830 | +0.05% | 1,600 | - | -2.28% | - | - |
| 07/17 | 20,080 | 20,080 | 19,820 | 19,820 | -1.1% | 1,000 | - | -2.43% | - | - |
| 07/16 | 20,040 | 20,040 | 20,040 | 20,040 | 0% | 300 | - | -1.47% | - | - |
| 07/15 | 20,040 | 20,390 | 20,040 | 20,040 | 0% | 600 | - | -1.55% | - | - |
| 07/14 | 20,040 | 20,040 | 20,040 | 20,040 | -0.05% | 100 | - | -1.62% | - | - |
| 07/13 | 20,060 | 20,140 | 20,050 | 20,050 | 0% | 700 | - | -1.66% | - | - |
| 07/10 | 20,050 | 20,050 | 20,050 | 20,050 | -0.15% | 400 | - | -1.69% | - | - |
| 07/09 | 20,060 | 20,180 | 20,060 | 20,080 | -0.15% | 1,200 | - | -1.57% | - | - |
| 07/08 | 20,110 | 20,250 | 20,100 | 20,110 | +0.3% | 2,100 | - | -1.48% | - | - |
| 07/07 | 20,050 | 20,300 | 20,000 | 20,050 | -0.25% | 1,500 | - | -1.83% | - | - |
| 07/06 | 20,110 | 20,380 | 20,100 | 20,100 | -0.4% | 600 | - | -1.73% | - | - |
| 07/03 | 20,530 | 20,530 | 19,500 | 20,180 | -2.75% | 2,900 | - | -1.52% | - | - |
| 07/02 | 20,850 | 21,290 | 20,750 | 20,750 | -0.48% | 600 | - | +1.11% | - | - |
| 07/01 | 20,420 | 21,500 | 20,420 | 20,850 | +1.56% | 700 | - | +1.57% | - | - |
| 06/30 | 20,530 | 20,530 | 20,530 | 20,530 | 0% | 200 | - | 0% | - | - |
| 06/29 | 20,790 | 20,990 | 20,490 | 20,530 | -0.34% | 400 | - | -0.07% | - | - |
| 06/26 | 20,650 | 20,770 | 20,420 | 20,600 | +0.24% | 700 | - | +0.18% | - | - |
| 06/25 | 20,550 | 20,550 | 20,550 | 20,550 | +0.74% | 200 | - | -0.2% | - | - |
| 06/24 | 20,400 | 20,400 | 20,400 | 20,400 | 0% | 100 | - | -1.01% | - | - |
| 06/23 | 20,400 | 20,400 | 20,400 | 20,400 | -0.78% | 100 | - | -1.18% | - | - |
| 06/22 | 21,140 | 21,140 | 20,560 | 20,560 | -0.44% | 600 | - | -0.56% | - | - |
| 06/18 | 20,500 | 20,650 | 20,500 | 20,650 | +0.73% | 200 | - | -0.26% | - | - |
| 06/17 | 20,340 | 20,850 | 20,340 | 20,500 | +1.23% | 500 | - | -1.1% | - | - |
| 06/15 | 20,240 | 20,340 | 20,230 | 20,250 | -0.54% | 600 | - | -2.42% | - | - |
| 06/12 | 20,360 | 20,360 | 20,360 | 20,360 | 0% | 200 | - | -2.02% | - | - |
| 06/11 | 20,430 | 20,430 | 20,130 | 20,360 | -0.34% | 800 | - | -2.18% | - | - |
| 06/10 | 20,330 | 20,430 | 20,200 | 20,430 | -0.1% | 400 | - | -1.98% | - | - |
| 06/09 | 20,400 | 20,790 | 20,400 | 20,450 | +0.25% | 600 | - | -2.08% | - | - |
| 06/08 | 20,400 | 20,400 | 20,400 | 20,400 | -0.49% | 100 | - | -2.48% | - | - |
| 06/05 | 20,170 | 20,510 | 20,170 | 20,500 | +1.49% | 700 | - | -2.2% | - | - |
| 06/03 | 20,200 | 20,200 | 20,200 | 20,200 | 0% | 400 | - | -3.75% | - | - |
| 06/02 | 20,870 | 20,900 | 20,200 | 20,200 | -0.98% | 400 | - | -3.97% | - | - |
| 06/01 | 20,400 | 20,400 | 20,350 | 20,400 | +0.15% | 400 | - | -3.26% | - | - |
| 05/29 | 20,800 | 20,800 | 20,370 | 20,370 | -2.16% | 400 | - | -3.51% | - | - |
| 05/28 | 20,810 | 20,820 | 20,810 | 20,820 | -1% | 400 | - | -1.43% | - | - |
| 05/27 | 20,950 | 21,160 | 20,950 | 21,030 | +0.38% | 500 | - | -0.39% | - | - |
| 05/26 | 20,900 | 21,110 | 20,850 | 20,950 | +0.24% | 700 | - | -0.64% | - | - |
| 05/22 | 20,900 | 20,900 | 20,900 | 20,900 | 0% | 200 | - | -0.78% | - | - |
| 05/21 | 20,900 | 20,900 | 20,900 | 20,900 | 0% | 100 | - | -0.77% | - | - |
| 05/20 | 20,850 | 21,040 | 20,850 | 20,900 | -0.29% | 700 | - | -0.82% | - | - |
| 05/19 | 20,960 | 20,960 | 20,960 | 20,960 | -1.83% | 300 | - | -0.51% | - | - |
| 05/18 | 21,380 | 21,380 | 21,350 | 21,350 | +1.86% | 300 | - | +1.4% | - | - |
| 05/13 | 20,960 | 20,960 | 20,960 | 20,960 | -1.64% | 100 | - | -0.32% | - | - |
| 05/12 | 21,310 | 21,310 | 21,310 | 21,310 | +0.52% | 100 | - | +1.16% | - | - |
| 05/11 | 21,010 | 21,200 | 21,000 | 21,200 | -0.24% | 400 | - | +0.69% | - | - |
| 05/08 | 20,750 | 21,250 | 20,750 | 21,250 | 0% | 400 | - | +1.04% | - | - |
| 05/07 | 21,320 | 21,320 | 21,110 | 21,250 | +0.66% | 300 | - | +1.11% | - | - |
| 04/28 | 20,940 | 21,110 | 20,940 | 21,110 | +0.81% | 400 | - | +0.52% | - | - |
| 04/27 | 21,390 | 21,400 | 20,940 | 20,940 | -1.13% | 300 | - | -0.23% | - | - |
| 04/24 | 21,180 | 21,180 | 21,180 | 21,180 | +0.28% | 100 | - | +0.92% | - | - |
| 04/23 | 20,970 | 21,120 | 20,800 | 21,120 | -1.63% | 400 | - | +0.6% | - | - |
| 04/21 | 20,780 | 21,470 | 20,700 | 21,470 | +0.89% | 1,300 | - | +2.39% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,793 1,917 9/28 1,917 9/25 | 2,975 1,190 4/1 | 4,000 10,000 4/6 | 30.59 | 18.99 | 0.57 | 0.36 | - | - | 27.3倍 3/30 |
| 2011年 3月期 | 4,873 1,949 4/20 | 3,750 1,500 3/15 | 1,400 3,500 12/17 3,500 7/6 | 30.79 | 23.7 | 0.59 | 0.45 | 219億8666万 | 169億2150万 | 30.73倍 3/25 |
| 2012年 3月期 | 5,250 2,100 2/21 | 4,200 1,680 9/27 1,680 9/26 | 2,000 5,000 7/8 | 37.84 | 30.27 | 0.63 | 0.5 | 236億9142万 | 189億5313万 | 32.78倍 3/30 |
| 2013年 3月期 | 5,250 2,100 2/20 | 3,925 1,570 11/7 1,570 9/18 他3件 | 4,400 11,000 1/18 | 14.8 | 11.06 | 0.62 | 0.47 | 236億9142万 | 177億1215万 | 13.88倍 3/28 |
| 2014年 3月期 | 9,000 3,600 1/21 | 4,925 1,970 4/15 | 4,600 11,500 1/14 | 9.46 | 5.18 | 0.8 | 0.44 | 406億1386万 | 222億2480万 | 7.99倍 3/31 |
| 2015年 3月期 | 9,300 2/24 | 6,500 2,600 5/19 | 4,200 3/4 | 8.54 | 5.97 | 0.74 | 0.52 | 419億6765万 | 293億3223万 | 7.93倍 3/30 |
| 2016年 3月期 | 11,440 8/12 | 8,600 4/1 | 8,300 8/12 | 12.43 | 9.34 | 0.85 | 0.64 | 516億2472万 | 388億879万 | 10.32倍 3/30 |
| 2017年 3月期 | 10,700 3/28 3/22 他2件 | 8,410 12/28 | 6,500 12/28 | 8.82 | 6.93 | 0.74 | 0.58 | 482億8536万 | 379億5139万 | 8.61倍 3/31 |
| 2018年 3月期 | 14,560 12/5 | 9,970 8/30 | 5,800 9/12 | 12.3 | 8.43 | 0.95 | 0.65 | 657億419万 | 449億9113万 | 10.14倍 3/30 |
| 2019年 3月期 | 12,490 10/19 | 9,900 12/12 | 3,800 6/5 | 8.91 | 7.07 | 0.77 | 0.61 | 563億6301万 | 446億7524万 | 8.42倍 3/27 |
| 2020年 3月期 | 13,200 2/14 | 8,960 3/13 | 10,700 6/19 | 10.99 | 7.46 | 0.78 | 0.53 | 595億6699万 | 404億3335万 | 7.75倍 3/31 |
| 2021年 3月期 | 11,700 3/29 | 8,920 4/7 | 4,400 2/4 | 11.03 | 8.41 | 0.65 | 0.5 | 527億9801万 | 402億5284万 | 10.45倍 3/30 |
| 2022年 3月期 | 11,500 1/5 | 10,160 7/26 | 2,900 12/22 | 6.78 | 5.99 | 0.59 | 0.52 | 518億9548万 | 458億4853万 | 6.26倍 3/31 |
| 2023年 3月期 | 15,280 2/14 | 10,440 6/20 | 4,700 2/10 | 6.76 | 4.62 | 0.69 | 0.47 | 689億5330万 | 471億1207万 | 6.24倍 3/28 |
| 2024年 3月期 | 19,670 3/6 | 13,140 8/21 | 2,900 6/29 | 7.61 | 5.08 | 0.78 | 0.52 | 887億6384万 | 592億9623万 | 6.88倍 3/29 |
| 2025年 3月期 | 19,000 8/28 | 15,800 8/5 | 2,300 4/5 | 8.07 | 6.71 | 0.69 | 0.58 | 857億4036万 | 712億9988万 | 7.65倍 3/26 |
| 2026年 3月期 | 22,000 3/10 | 15,950 4/7 | 2,200 6/17 | 7.94 | 5.76 | 0.72 | 0.52 | 992億7832万 | 719億7678万 | 7.36倍 3/31 |
| 最新 | 24,000 2026/10/19 | 2,000 | - | - | 1083億362万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
