PBR
2012/09/06～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 160 | 160 | 160 | 160 | +1.27% | 1,000 | 18億2400万 | +3.23% | - | 0.23 |
| 03/28 | 158 | 158 | 158 | 158 | -3.07% | 4,000 | 18億120万 | +1.94% | - | 0.22 |
| 03/27 | 163 | 163 | 163 | 163 | +1.24% | 3,000 | 18億5820万 | +5.16% | - | 0.23 |
| 03/26 | 161 | 161 | 161 | 161 | -2.42% | 10,000 | 18億3540万 | +3.87% | - | 0.23 |
| 03/25 | 168 | 168 | 164 | 165 | +0.61% | 6,000 | 18億8100万 | +6.45% | - | 0.23 |
| 03/21 | 164 | 170 | 159 | 164 | +3.8% | 54,000 | 18億6960万 | +6.49% | - | 0.23 |
| 03/19 | 159 | 159 | 158 | 158 | +1.28% | 8,000 | 18億120万 | +2.6% | - | 0.22 |
| 03/18 | 156 | 156 | 156 | 156 | +0.65% | 4,000 | 17億7840万 | +1.3% | - | 0.22 |
| 03/15 | 159 | 159 | 155 | 155 | -1.9% | 4,000 | 17億6700万 | +0.65% | - | 0.22 |
| 03/14 | 155 | 158 | 155 | 158 | -1.25% | 7,000 | 18億120万 | +2.6% | - | 0.22 |
| 03/12 | 156 | 160 | 156 | 160 | 0% | 7,000 | 18億2400万 | +3.9% | - | 0.23 |
| 03/11 | 157 | 160 | 157 | 160 | +1.91% | 11,000 | 18億2400万 | +3.9% | - | 0.23 |
| 03/08 | 157 | 158 | 157 | 157 | 0% | 10,000 | 17億8980万 | +2.61% | - | 0.22 |
| 03/07 | 152 | 157 | 152 | 157 | +3.29% | 3,000 | 17億8980万 | +2.61% | - | 0.22 |
| 03/06 | 151 | 152 | 151 | 152 | +0.66% | 3,000 | 17億3280万 | -1.3% | - | 0.22 |
| 03/05 | 152 | 152 | 150 | 151 | +0.67% | 5,000 | 17億2140万 | -1.95% | - | 0.21 |
| 03/04 | 148 | 150 | 148 | 150 | +2.04% | 5,000 | 17億1000万 | -2.6% | - | 0.21 |
| 03/01 | 147 | 147 | 147 | 147 | +0.68% | 1,000 | 16億7580万 | -5.16% | - | 0.21 |
| 02/28 | 145 | 146 | 145 | 146 | -1.35% | 7,000 | 16億6440万 | -5.81% | - | 0.21 |
| 02/27 | 150 | 150 | 146 | 148 | -0.67% | 4,000 | 16億8720万 | -5.13% | - | 0.21 |
| 02/26 | 146 | 149 | 146 | 149 | 0% | 6,000 | 16億9860万 | -4.49% | - | 0.21 |
| 02/25 | 146 | 149 | 146 | 149 | -0.67% | 8,000 | 16億9860万 | -5.1% | - | 0.21 |
| 02/22 | 154 | 154 | 150 | 150 | -0.66% | 10,000 | 17億1000万 | -4.46% | - | 0.21 |
| 02/15 | 154 | 154 | 151 | 151 | -2.58% | 6,000 | 17億2140万 | -3.82% | - | 0.21 |
| 02/14 | 154 | 155 | 154 | 155 | 0% | 5,000 | 17億6700万 | -1.27% | - | 0.22 |
| 02/12 | 156 | 156 | 155 | 155 | -2.52% | 9,000 | 17億6700万 | -1.27% | - | 0.22 |
| 02/08 | 155 | 159 | 154 | 159 | +2.58% | 13,000 | 18億1260万 | +1.92% | - | 0.23 |
| 02/07 | 158 | 158 | 155 | 155 | -1.9% | 7,000 | 17億6700万 | 0% | - | 0.22 |
| 02/06 | 157 | 159 | 157 | 158 | -0.63% | 5,000 | 18億120万 | +1.94% | - | 0.22 |
| 02/05 | 157 | 160 | 156 | 159 | +1.27% | 10,000 | 18億1260万 | +2.58% | - | 0.23 |
| 02/04 | 155 | 157 | 155 | 157 | +2.61% | 2,000 | 17億8980万 | +1.95% | - | 0.22 |
| 02/01 | 152 | 155 | 152 | 153 | -2.55% | 7,000 | 17億4420万 | -0.65% | - | 0.22 |
| 01/31 | 157 | 157 | 157 | 157 | +3.29% | 1,000 | 17億8980万 | +1.95% | - | 0.22 |
| 01/30 | 153 | 153 | 152 | 152 | -1.3% | 5,000 | 17億3280万 | -0.65% | - | 0.22 |
| 01/28 | 162 | 162 | 154 | 154 | -1.91% | 16,000 | 17億5560万 | +0.65% | - | 0.22 |
| 01/25 | 153 | 158 | 153 | 157 | +2.61% | 9,000 | 17億8980万 | +3.29% | - | 0.22 |
| 01/24 | 152 | 153 | 151 | 153 | -1.92% | 6,000 | 17億4420万 | +1.32% | - | 0.22 |
| 01/23 | 163 | 164 | 156 | 156 | -8.24% | 14,000 | 17億7840万 | +4% | - | 0.22 |
| 01/21 | 170 | 170 | 170 | 170 | +5.59% | 3,000 | 19億3800万 | +14.09% | - | 0.24 |
| 01/18 | 161 | 166 | 161 | 161 | +1.9% | 3,000 | 18億3540万 | +8.78% | - | 0.23 |
| 01/16 | 158 | 158 | 158 | 158 | -0.63% | 1,000 | 18億120万 | +7.48% | - | 0.22 |
| 01/15 | 159 | 159 | 159 | 159 | -1.24% | 1,000 | 18億1260万 | +8.9% | - | 0.23 |
| 01/11 | 161 | 161 | 161 | 161 | 0% | 1,000 | 18億3540万 | +11.03% | - | 0.23 |
| 01/10 | 161 | 161 | 161 | 161 | +1.26% | 10,000 | 18億3540万 | +11.81% | - | 0.23 |
| 01/09 | 159 | 159 | 158 | 159 | +1.27% | 3,000 | 18億1260万 | +11.19% | - | 0.23 |
| 01/08 | 158 | 158 | 157 | 157 | +2.61% | 3,000 | 17億8980万 | +10.56% | - | 0.22 |
| 01/07 | 152 | 153 | 152 | 153 | 0% | 3,000 | 17億4420万 | +8.51% | - | 0.22 |
| 01/04 | 153 | 153 | 153 | 153 | +0.66% | 2,000 | 17億4420万 | +9.29% | - | 0.22 |
| 2012 |
| 12/27 | 152 | 152 | 150 | 152 | +2.7% | 6,000 | - | +8.57% | - | - |
| 12/26 | 147 | 148 | 147 | 148 | +3.5% | 4,000 | - | +6.47% | - | - |
| 12/25 | 147 | 147 | 143 | 143 | +1.42% | 6,000 | - | +2.88% | - | - |
| 12/21 | 150 | 150 | 141 | 141 | -5.37% | 29,000 | - | +1.44% | - | - |
| 12/20 | 149 | 149 | 149 | 149 | +3.47% | 1,000 | - | +7.19% | - | - |
| 12/18 | 144 | 144 | 144 | 144 | -3.36% | 2,000 | - | +3.6% | - | - |
| 12/14 | 149 | 149 | 149 | 149 | 0% | 2,000 | - | +7.19% | - | - |
| 12/13 | 149 | 149 | 149 | 149 | +4.93% | 14,000 | - | +7.19% | - | - |
| 12/12 | 142 | 142 | 142 | 142 | 0% | 1,000 | - | +2.16% | - | - |
| 12/11 | 147 | 147 | 142 | 142 | -0.7% | 15,000 | - | +2.16% | - | - |
| 12/10 | 140 | 143 | 140 | 143 | +2.88% | 15,000 | - | +2.14% | - | - |
| 12/07 | 138 | 140 | 136 | 139 | +2.21% | 8,000 | - | -0.71% | - | - |
| 12/06 | 134 | 136 | 134 | 136 | +2.26% | 14,000 | - | -3.55% | - | - |
| 12/05 | 133 | 133 | 132 | 133 | -0.75% | 3,000 | - | -6.34% | - | - |
| 12/04 | 134 | 134 | 134 | 134 | +1.52% | 1,000 | - | -6.29% | - | - |
| 11/30 | 132 | 132 | 132 | 132 | -1.49% | 1,000 | - | -8.33% | - | - |
| 11/28 | 134 | 134 | 134 | 134 | 0% | 1,000 | - | -7.59% | - | - |
| 11/27 | 134 | 134 | 134 | 134 | 0% | 15,000 | - | -8.22% | - | - |
| 11/26 | 135 | 136 | 133 | 134 | +0.75% | 9,000 | - | -8.84% | - | - |
| 11/22 | 133 | 139 | 132 | 133 | +0.76% | 9,000 | - | -10.14% | - | - |
| 11/21 | 135 | 136 | 132 | 132 | -2.22% | 9,000 | - | -11.41% | - | - |
| 11/20 | 131 | 135 | 130 | 135 | 0% | 15,000 | - | -10% | - | - |
| 11/19 | 135 | 135 | 135 | 135 | -3.57% | 3,000 | - | -10.6% | - | - |
| 11/14 | 140 | 140 | 140 | 140 | 0% | 2,000 | - | -8.5% | - | - |
| 11/13 | 140 | 140 | 140 | 140 | -2.1% | 3,000 | - | -9.09% | - | - |
| 11/12 | 145 | 145 | 143 | 143 | +2.14% | 10,000 | - | -7.74% | - | - |
| 11/09 | 143 | 143 | 140 | 140 | -2.1% | 4,000 | - | -9.68% | - | - |
| 11/08 | 142 | 143 | 142 | 143 | +0.7% | 4,000 | - | -8.33% | - | - |
| 11/07 | 147 | 147 | 142 | 142 | -3.4% | 2,000 | - | -9.55% | - | - |
| 11/06 | 147 | 147 | 147 | 147 | 0% | 7,000 | - | -6.96% | - | - |
| 11/05 | 147 | 147 | 147 | 147 | 0% | 7,000 | - | -7.55% | - | - |
| 11/02 | 147 | 147 | 147 | 147 | 0% | 5,000 | - | -8.13% | - | - |
| 10/31 | 147 | 147 | 147 | 147 | -3.29% | 1,000 | - | -8.7% | - | - |
| 10/29 | 157 | 157 | 152 | 152 | -3.18% | 8,000 | - | -6.17% | - | - |
| 10/26 | 156 | 157 | 156 | 157 | +1.29% | 7,000 | - | -3.09% | - | - |
| 10/25 | 158 | 158 | 155 | 155 | +1.31% | 6,000 | - | -4.91% | - | - |
| 10/22 | 153 | 153 | 153 | 153 | 0% | 1,000 | - | -6.71% | - | - |
| 10/19 | 154 | 154 | 153 | 153 | -1.29% | 2,000 | - | -6.71% | - | - |
| 10/17 | 155 | 155 | 155 | 155 | -3.13% | 2,000 | - | -6.06% | - | - |
| 10/10 | 166 | 166 | 160 | 160 | -1.84% | 13,000 | - | -3.61% | - | - |
| 10/09 | 164 | 164 | 163 | 163 | +2.52% | 3,000 | - | -1.81% | - | - |
| 10/05 | 159 | 159 | 159 | 159 | -2.45% | 1,000 | - | -4.79% | - | - |
| 10/04 | 160 | 163 | 160 | 163 | +3.16% | 6,000 | - | -2.98% | - | - |
| 10/01 | 163 | 164 | 158 | 158 | -3.07% | 6,000 | - | -5.95% | - | - |
| 09/27 | 163 | 163 | 163 | 163 | +2.52% | 6,000 | - | -3.55% | - | - |
| 09/26 | 159 | 159 | 159 | 159 | -3.05% | 4,000 | - | -6.47% | - | - |
| 09/25 | 161 | 164 | 161 | 164 | -0.61% | 4,000 | - | -3.53% | - | - |
| 09/19 | 162 | 165 | 162 | 165 | +0.61% | 2,000 | - | -3.51% | - | - |
| 09/18 | 164 | 164 | 164 | 164 | 0% | 1,000 | - | -4.09% | - | - |
| 09/10 | 164 | 164 | 164 | 164 | +1.23% | 8,000 | - | -4.65% | - | - |
| 09/07 | 166 | 166 | 162 | 162 | -2.41% | 4,000 | - | -5.81% | - | - |
| 09/06 | 166 | 166 | 166 | 166 | -2.35% | 2,000 | - | -4.05% | - | - |
