- 4371
- 2026/09/15
- 時価
- 260億円
- PER 予
- 17.77倍
- 2021年以降
- 8.89-124.02倍
（2021-2025年） - PBR
- 4.53倍
- 2021年以降
- 2.56-37.61倍
（2021-2025年） - 配当 予
- 1.44%
- ROE 予
- 25.51%
- ROA 予
- 15.39%
- 資料
- Link
- CSV,JSON
コアコンセプト・テクノロジー（4371）のPBR（株価純資産倍率）の推移
- 2021年12月30日
- 14.09倍
- 2022年12月30日
- 15.39倍
- 2023年12月29日
- 11.98倍
- 2024年12月30日
- 3.9倍
- 2025年12月30日
- 3.83倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,454 | 1,472 | 1,441 | 1,454 | -1.02% | 20,100 | - | +2.61% | - | - |
| 09/14 | 1,419 | 1,469 | 1,419 | 1,469 | +2.58% | 11,000 | - | +3.52% | - | - |
| 09/11 | 1,462 | 1,462 | 1,429 | 1,432 | -1.85% | 5,500 | - | +0.99% | - | - |
| 09/10 | 1,450 | 1,467 | 1,449 | 1,459 | +0.41% | 6,300 | - | +2.82% | - | - |
| 09/09 | 1,463 | 1,463 | 1,441 | 1,453 | -1.76% | 8,000 | - | +2.4% | - | - |
| 09/08 | 1,422 | 1,484 | 1,422 | 1,479 | +2.71% | 30,900 | - | +4.38% | - | - |
| 09/07 | 1,437 | 1,450 | 1,420 | 1,440 | +0.21% | 8,500 | - | +1.84% | - | - |
| 09/04 | 1,439 | 1,450 | 1,435 | 1,437 | +1.27% | 12,900 | - | +1.55% | - | - |
| 09/03 | 1,408 | 1,438 | 1,402 | 1,419 | +0.78% | 10,100 | - | +0.28% | - | - |
| 09/02 | 1,457 | 1,457 | 1,396 | 1,408 | -2.9% | 15,600 | - | -0.56% | - | - |
| 09/01 | 1,469 | 1,477 | 1,440 | 1,450 | -2.16% | 12,900 | - | +2.4% | - | - |
| 08/31 | 1,464 | 1,497 | 1,464 | 1,482 | -0.07% | 15,500 | - | +4.81% | - | - |
| 08/28 | 1,455 | 1,499 | 1,455 | 1,483 | +1.58% | 29,400 | - | +5.25% | - | - |
| 08/27 | 1,376 | 1,472 | 1,376 | 1,460 | +4.73% | 47,500 | - | +3.91% | - | - |
| 08/26 | 1,252 | 1,414 | 1,252 | 1,394 | +10.9% | 78,700 | - | -0.5% | - | - |
| 08/25 | 1,311 | 1,311 | 1,252 | 1,257 | -1.87% | 13,800 | - | -10.21% | - | - |
| 08/24 | 1,311 | 1,311 | 1,275 | 1,281 | -2.06% | 12,200 | - | -8.83% | - | - |
| 08/21 | 1,300 | 1,324 | 1,293 | 1,308 | +0.69% | 17,100 | - | -7.3% | - | - |
| 08/20 | 1,311 | 1,355 | 1,286 | 1,299 | -0.92% | 23,900 | - | -8.26% | - | - |
| 08/19 | 1,352 | 1,386 | 1,293 | 1,311 | -4.72% | 46,100 | - | -7.74% | - | - |
| 08/18 | 1,380 | 1,404 | 1,354 | 1,376 | -0.22% | 32,200 | - | -3.44% | - | - |
| 08/17 | 1,534 | 1,570 | 1,345 | 1,379 | -9.57% | 63,500 | - | -3.36% | - | - |
| 08/14 | 1,466 | 1,525 | 1,461 | 1,525 | +4.02% | 35,600 | - | +6.72% | - | - |
| 08/13 | 1,526 | 1,526 | 1,466 | 1,466 | -2.79% | 23,200 | - | +2.88% | - | - |
| 08/12 | 1,522 | 1,530 | 1,499 | 1,508 | +0.53% | 25,900 | - | +5.97% | - | - |
| 08/10 | 1,436 | 1,516 | 1,436 | 1,500 | +3.23% | 36,700 | - | +5.56% | - | - |
| 08/07 | 1,433 | 1,460 | 1,432 | 1,453 | +1.04% | 18,500 | - | +2.32% | - | - |
| 08/06 | 1,450 | 1,465 | 1,431 | 1,438 | -1.44% | 9,900 | - | +1.34% | - | - |
| 08/05 | 1,420 | 1,459 | 1,419 | 1,459 | +2.75% | 17,400 | - | +3.04% | - | - |
| 08/04 | 1,398 | 1,449 | 1,398 | 1,420 | +1.43% | 6,600 | - | +0.57% | - | - |
| 08/03 | 1,432 | 1,466 | 1,391 | 1,400 | -3.45% | 18,600 | - | -0.78% | - | - |
| 07/31 | 1,454 | 1,457 | 1,430 | 1,450 | +0.21% | 18,000 | - | +2.76% | - | - |
| 07/30 | 1,454 | 1,465 | 1,426 | 1,447 | -0.48% | 24,600 | - | +2.62% | - | - |
| 07/29 | 1,410 | 1,472 | 1,394 | 1,454 | +4.08% | 51,300 | - | +3.19% | - | - |
| 07/28 | 1,404 | 1,412 | 1,383 | 1,397 | +0.36% | 25,200 | - | -0.78% | - | - |
| 07/27 | 1,361 | 1,402 | 1,361 | 1,392 | +2.05% | 42,600 | - | -1.28% | - | - |
| 07/24 | 1,377 | 1,377 | 1,360 | 1,364 | -0.94% | 19,800 | - | -3.33% | - | - |
| 07/23 | 1,366 | 1,393 | 1,340 | 1,377 | +0.51% | 38,500 | - | -2.62% | - | - |
| 07/22 | 1,427 | 1,428 | 1,370 | 1,370 | -0.65% | 39,200 | - | -2.91% | - | - |
| 07/21 | 1,375 | 1,428 | 1,359 | 1,379 | +0.51% | 41,100 | - | -2.06% | - | - |
| 07/17 | 1,423 | 1,428 | 1,365 | 1,372 | -4.66% | 48,700 | - | -2.42% | - | - |
| 07/16 | 1,415 | 1,446 | 1,414 | 1,439 | +0.56% | 20,500 | - | +2.57% | - | - |
| 07/15 | 1,444 | 1,456 | 1,394 | 1,431 | +0.14% | 44,600 | - | +2.36% | - | - |
| 07/14 | 1,397 | 1,429 | 1,397 | 1,429 | +1.78% | 17,900 | - | +2.44% | - | - |
| 07/13 | 1,413 | 1,435 | 1,399 | 1,404 | -0.85% | 19,100 | - | +0.93% | - | - |
| 07/10 | 1,450 | 1,450 | 1,412 | 1,416 | -0.84% | 32,700 | - | +1.87% | - | - |
| 07/09 | 1,425 | 1,428 | 1,411 | 1,428 | +0.21% | 9,900 | - | +2.73% | - | - |
| 07/08 | 1,450 | 1,450 | 1,410 | 1,425 | -0.42% | 13,000 | - | +2.89% | - | - |
| 07/07 | 1,451 | 1,454 | 1,428 | 1,431 | -1.65% | 27,300 | - | +3.47% | - | - |
| 07/06 | 1,474 | 1,480 | 1,447 | 1,455 | -1.29% | 18,600 | - | +5.21% | - | - |
| 07/03 | 1,438 | 1,474 | 1,434 | 1,474 | +3.8% | 43,600 | - | +6.5% | - | - |
| 07/02 | 1,386 | 1,424 | 1,362 | 1,420 | +4.49% | 45,800 | - | +2.75% | - | - |
| 07/01 | 1,355 | 1,390 | 1,355 | 1,359 | -1.45% | 17,700 | - | -1.59% | - | - |
| 06/30 | 1,391 | 1,400 | 1,327 | 1,379 | -0.93% | 32,800 | - | -0.07% | - | - |
| 06/29 | 1,382 | 1,424 | 1,375 | 1,392 | +0.87% | 30,300 | - | +1.09% | - | - |
| 06/26 | 1,426 | 1,441 | 1,378 | 1,380 | -4.7% | 26,700 | - | +0.58% | - | - |
| 06/25 | 1,452 | 1,455 | 1,419 | 1,448 | +1.83% | 31,400 | - | +5.93% | - | - |
| 06/24 | 1,418 | 1,446 | 1,403 | 1,422 | +0.28% | 28,600 | - | +4.64% | - | - |
| 06/23 | 1,438 | 1,450 | 1,408 | 1,418 | -2.21% | 28,500 | - | +4.96% | - | - |
| 06/22 | 1,406 | 1,458 | 1,406 | 1,450 | +3.13% | 41,100 | - | +7.73% | - | - |
| 06/19 | 1,450 | 1,455 | 1,399 | 1,406 | -2.5% | 43,100 | - | +4.93% | - | - |
| 06/18 | 1,302 | 1,447 | 1,302 | 1,442 | +10.33% | 79,300 | - | +8.01% | - | - |
| 06/17 | 1,284 | 1,341 | 1,284 | 1,307 | +1.08% | 39,900 | - | -1.95% | - | - |
| 06/16 | 1,308 | 1,320 | 1,289 | 1,293 | -2.05% | 32,800 | - | -3.15% | - | - |
| 06/15 | 1,326 | 1,333 | 1,301 | 1,320 | +0.23% | 30,600 | - | -1.49% | - | - |
| 06/12 | 1,300 | 1,321 | 1,273 | 1,317 | +0.77% | 47,100 | - | -2.01% | - | - |
| 06/11 | 1,336 | 1,340 | 1,285 | 1,307 | -2.83% | 43,800 | - | -2.97% | - | - |
| 06/10 | 1,336 | 1,359 | 1,330 | 1,345 | -0.15% | 31,400 | - | -0.07% | - | - |
| 06/09 | 1,378 | 1,380 | 1,329 | 1,347 | -2.25% | 44,400 | - | +0.07% | - | - |
| 06/08 | 1,397 | 1,399 | 1,318 | 1,378 | -1.36% | 50,200 | - | +2.3% | - | - |
| 06/05 | 1,326 | 1,411 | 1,326 | 1,397 | +5.99% | 72,300 | - | +3.71% | - | - |
| 06/04 | 1,358 | 1,368 | 1,309 | 1,318 | -2.95% | 55,400 | - | -2.15% | - | - |
| 06/03 | 1,443 | 1,443 | 1,358 | 1,358 | -5.43% | 108,400 | - | +0.52% | - | - |
| 06/02 | 1,482 | 1,482 | 1,382 | 1,436 | -3.1% | 101,000 | - | +6.13% | - | - |
| 06/01 | 1,431 | 1,482 | 1,430 | 1,482 | +3.78% | 106,600 | - | +9.62% | - | - |
| 05/29 | 1,365 | 1,428 | 1,365 | 1,428 | +2.37% | 64,500 | - | +5.93% | - | - |
| 05/28 | 1,337 | 1,408 | 1,331 | 1,395 | +3.64% | 119,800 | - | +3.56% | - | - |
| 05/27 | 1,335 | 1,390 | 1,313 | 1,346 | +4.1% | 105,600 | - | +0.67% | - | - |
| 05/26 | 1,324 | 1,344 | 1,280 | 1,293 | +2.21% | 67,700 | - | -2.71% | - | - |
| 05/25 | 1,259 | 1,305 | 1,246 | 1,265 | +0.96% | 35,300 | - | -4.67% | - | - |
| 05/22 | 1,241 | 1,253 | 1,219 | 1,253 | +0.4% | 39,200 | - | -5% | - | - |
| 05/21 | 1,237 | 1,251 | 1,226 | 1,248 | +1.05% | 23,400 | - | -4.37% | - | - |
| 05/20 | 1,293 | 1,293 | 1,220 | 1,235 | -4.63% | 44,900 | - | -4.34% | - | - |
| 05/19 | 1,292 | 1,295 | 1,257 | 1,295 | +0.39% | 38,800 | - | +1.25% | - | - |
| 05/18 | 1,279 | 1,333 | 1,213 | 1,290 | +1.49% | 133,700 | - | +1.98% | - | - |
| 05/15 | 1,365 | 1,368 | 1,250 | 1,271 | -9.79% | 139,300 | - | +1.6% | - | - |
| 05/14 | 1,400 | 1,427 | 1,394 | 1,409 | +3.53% | 71,200 | - | +13.81% | - | - |
| 05/13 | 1,400 | 1,404 | 1,361 | 1,361 | -3.41% | 67,800 | - | +11.65% | - | - |
| 05/12 | 1,401 | 1,419 | 1,397 | 1,409 | -0.35% | 49,700 | - | +17.22% | - | - |
| 05/11 | 1,405 | 1,432 | 1,400 | 1,414 | +1.73% | 86,500 | - | +19.53% | - | - |
| 05/08 | 1,320 | 1,406 | 1,300 | 1,390 | +7.01% | 144,100 | - | +19.52% | - | - |
| 05/07 | 1,329 | 1,339 | 1,298 | 1,299 | -2.26% | 77,200 | - | +13.45% | - | - |
| 05/01 | 1,362 | 1,374 | 1,323 | 1,329 | -3.49% | 68,100 | - | +17.3% | - | - |
| 04/30 | 1,370 | 1,387 | 1,362 | 1,377 | -0.29% | 44,800 | - | +23.06% | - | - |
| 04/28 | 1,400 | 1,405 | 1,363 | 1,381 | -1.43% | 89,000 | - | +25.09% | - | - |
| 04/27 | 1,425 | 1,432 | 1,397 | 1,401 | -1.48% | 92,500 | - | +28.77% | - | - |
| 04/24 | 1,397 | 1,443 | 1,384 | 1,422 | +1.79% | 154,500 | - | +32.9% | - | - |
| 04/23 | 1,407 | 1,430 | 1,391 | 1,397 | -0.5% | 116,200 | - | +32.67% | - | - |
| 04/22 | 1,379 | 1,408 | 1,376 | 1,404 | +1.01% | 161,000 | - | +35.26% | - | - |
| 04/21 | 1,400 | 1,417 | 1,376 | 1,390 | -0.71% | 249,200 | - | +36.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 12月期 | 6,370 12,740 11/18 | 2,203 4,405 10/1 | 3,024,400 1,512,200 9/22 | 113.57 | 39.27 | 25.36 | 8.77 | 489億5345万 | 166億8173万 | 14.09倍 12/30 |
| 2022年 12月期 | 6,480 12,960 3/28 | 2,095 4,190 5/19 | 1,180,800 590,400 8/16 | 124.02 | 40.1 | 37.61 | 12.16 | 505億8936万 | 327億1133万 | 15.39倍 12/30 |
| 2023年 12月期 | 3,845 5/8 | 2,221 12/26 | 517,500 9/7 | 50.2 | 28.99 | 20.39 | 11.78 | 660億788万 | 386億1164万 | 11.98倍 12/29 |
| 2024年 12月期 | 3,000 2/19 2/14 | 871 12/24 | 974,800 2/14 | 35.05 | 10.18 | 11.95 | 3.47 | 521億5440万 | 152億3169万 | 3.9倍 12/30 |
| 2025年 12月期 | 1,471 6/4 | 798 1/23 | 899,700 2/14 | 16.38 | 8.89 | 4.72 | 2.56 | 258億2664万 | 139億5510万 | 3.83倍 12/30 |
| 最新 | 1,454 2026/9/15 | 20,100 | - | - | 260億2485万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
