4371 コアコンセプト・テクノロジー

4371
2024/03/27
時価
463億円
PER 予
27.57倍
2021年以降
21.82-113.59倍
(2021-2023年)
PBR
14.15倍
2021年以降
6.62-29.02倍
(2021-2023年)
配当 予
0%
ROE 予
51.32%
ROA 予
26.93%
資料
Link
CSV,JSON

PER

2021年12月30日
63.12倍
2022年12月30日
50.76倍
2023年12月29日
29.51倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,6232,6362,5972,601-2.29%49,000453億2294万-5.73%26.9413.83
03/272,6442,6982,6392,662+0.83%24,000463億8588万-3.86%27.5714.15
03/262,6582,7072,6322,640-0.71%20,400460億252万-5.04%27.3414.03
03/252,7492,7552,6502,659-3.73%30,300463億3360万-4.66%27.5414.13
03/222,7302,8102,7302,762+2.98%56,100481億2840万-1.18%28.6114.68
03/212,7302,7302,6602,682-0.37%71,100467億3438万-4.21%27.7814.26
03/192,6272,7162,5982,692+1.39%63,600469億863万-3.62%27.8814.31
03/182,6432,6942,6282,655+0.45%33,900462億6390万-4.57%27.514.11
03/152,6842,7102,6422,643-3.33%51,400460億5480万-4.62%27.3814.05
03/142,7762,7952,6802,734-2.36%41,700476億4049万-0.91%28.3214.53
03/132,8552,8592,7732,800-1.41%43,700487億9056万+2.04%2914.88
03/122,6942,8402,6712,840+5.97%118,600494億8756万+4.18%29.4215.1
03/112,6532,7052,6252,680-0.59%63,000466億9953万-1%27.7614.25
03/082,6652,7192,6322,6960%45,500469億7833万-0.04%27.9214.33
03/072,7702,7782,6892,696-3.4%69,700469億7833万+0.33%27.9214.33
03/062,7102,7912,6802,791+0.83%69,900486億3373万+4.22%28.9114.84
03/052,8402,8402,7332,768-3.52%86,400482億3295万+3.79%28.6714.71
03/042,9022,9472,8692,869-1.91%39,900499億9289万+7.94%29.7215.25
03/012,9902,9992,8932,925-1.55%89,700509億6871万+10.75%30.315.55
02/292,8222,9792,8212,971+3.45%78,300517億7026万+13.27%30.7715.79
02/282,9742,9862,8632,872-1.78%42,800500億4517万+10.38%29.7515.27
02/272,8762,9752,8562,924+1.11%80,300509億5128万+13.2%30.2915.54
02/262,7792,9102,7062,892+5.86%122,300503億9367万+13.15%29.9515.37
02/222,7442,7752,6622,732-1.62%105,500476億564万+7.9%28.314.52
02/212,8682,8682,7682,777-3.24%88,800482億7758万+10.42%28.7614.76
02/202,8902,9122,8412,870-2.08%66,500498億9437万+14.8%29.7315.26
02/192,8803,0002,8592,931+1.95%149,200509億5484万+18.04%30.3615.58
02/162,7702,9052,7552,875+3.05%135,200499億8130万+16.68%29.7815.28
02/152,9022,9592,7532,790-3.83%266,100485億359万+14.16%28.914.83
02/142,7003,0002,7002,901+16.04%974,800504億3330万+19.43%30.0515.42
02/132,4782,5012,4032,500+2.97%189,100434億6200万+3.78%25.8913.29
02/092,3832,4322,3602,428+2.23%45,100422億1029万+1.17%25.1512.91
02/082,3862,4292,3452,375+1.67%93,600412億8890万-0.88%24.612.62
02/072,3452,3632,2982,336-0.6%51,400406億1089万-2.3%24.212.42
02/062,3892,3972,3302,350-0.8%52,800408億5428万-1.67%24.3412.49
02/052,3502,3842,3122,369+0.04%88,800411億8459万-0.84%24.5412.59
02/022,4122,4392,3612,368-1.74%55,500411億6720万-0.63%24.5312.59
02/012,4102,4372,3832,410-1.83%34,300418億9736万+1.35%24.9612.81
01/312,4952,5392,4212,455-1.01%52,300426億7968万+3.5%25.4313.05
01/302,5622,5832,4672,480-1.27%43,600431億1430万+4.82%25.6913.18
01/292,5302,5352,4922,512-0.71%56,200436億7061万+6.26%26.0213.35
01/262,4602,6032,4432,530+2.68%109,500439億8354万+6.93%26.2113.45
01/252,4652,5012,4102,464-0.12%60,500428億3614万+4.19%25.5213.1
01/242,4762,5052,4252,467+0.94%94,900428億8830万+4.14%25.5513.11
01/232,4552,4872,4002,444+2.22%77,200424億8845万+3.04%25.3112.99
01/222,3062,4042,2562,391+5.56%65,600415億6705万+0.67%24.7712.71
01/192,2812,2962,2412,265-0.61%57,900393億7657万-4.75%23.4612.04
01/182,3032,3302,2602,279-1.09%64,700396億1995万-4.56%23.6112.11
01/172,3602,4052,3042,304-3.8%97,000400億5457万-3.76%23.8612.25
01/162,4702,5122,3832,395-2.88%63,900416億3659万-0.25%24.8112.73
01/152,4862,5322,4292,466+1.23%123,400428億7091万+2.45%25.5413.11
01/122,3892,4662,3422,436+1.97%87,700423億4937万+1%25.2312.95
01/112,4192,4302,3712,389-0.67%44,500415億3228万-1.44%24.7412.7
01/102,3982,4402,3632,405+0.29%66,900418億1044万-1.39%24.9112.78
01/092,2952,3982,2922,398+5.5%74,600416億8875万-2.44%24.8412.75
01/052,3432,3432,2652,273-2.45%72,700395億1565万-8.27%23.5412.08
01/042,2292,3302,1802,330+3.1%86,200405億658万-6.73%24.1312.38
2023
12/292,3002,3302,2352,260-2.08%108,000392億8964万-10.28%30.0412.2
12/282,3202,3222,2552,308-0.39%45,100401億2411万-9.24%30.6812.46
12/272,2282,3302,2282,317+3.62%183,900402億8058万-9.63%30.812.51
12/262,2222,3252,2212,236+0.27%139,700388億7241万-13.63%29.7212.07
12/252,3102,3392,2292,230-1.5%89,400387億6810万-14.76%29.6412.04
12/222,3012,3302,2472,264-1.95%119,900393億5918万-14.24%30.0912.23
12/212,4182,4232,2852,309-5.02%213,700401億4150万-13.2%30.6912.47
12/202,5002,5592,4222,431-4.63%115,100422億6244万-9.22%32.3113.13
12/192,5112,5862,4792,549+1.51%55,900443億1385万-5.49%33.8813.76
12/182,5992,6392,4612,511-2.49%98,100436億5323万-7.38%33.3813.56
12/152,5902,6252,4222,575+1.38%224,400447億6586万-5.47%34.2313.91
12/142,6172,6212,5272,540+1.52%67,400441億5739万-7.13%33.7613.72
12/132,5302,5392,4422,502+0.68%55,900434億9676万-8.89%33.2613.51
12/122,5392,5692,4702,485-0.48%57,400432億122万-9.96%33.0313.42
12/112,5052,5412,4902,497+2.42%36,800434億984万-10.02%33.1913.48
12/082,4702,4932,4232,438-2.01%71,200423億8414万-12.37%32.4113.17
12/072,5462,5462,4322,488-2.28%53,400432億5338万-10.7%33.0713.44
12/062,6192,6192,5112,546-1.36%78,000442億6170万-8.75%33.8413.75
12/052,6762,6852,5772,581-5.46%64,100448億7016万-7.56%34.3113.94
12/042,7332,7842,7172,730-1.55%38,800474億6050万-2.05%36.2914.74
12/012,8412,8452,7342,773-3.98%76,900482億805万0%36.8614.97
11/302,9502,9832,8362,888+0.35%108,400502億730万+4.6%38.3915.6
11/292,7802,9272,7612,878+3.53%94,400500億3345万+4.85%38.2615.54
11/282,8502,8502,7652,780-3.14%34,600483億2974万+1.98%36.9515.01
11/272,8432,8822,8022,870+0.99%30,200498億9437万+5.63%38.1515.5
11/242,8342,8622,7832,842+0.11%48,800494億760万+5.1%37.7815.35
11/222,9102,9292,8242,839-3.17%50,100493億5544万+5.34%37.7415.33
11/212,9412,9992,8822,932+0.31%110,200509億4408万+9.12%38.9515.82
11/202,8202,9652,8202,923+3.65%109,800507億8770万+9.39%38.8315.78
11/172,7562,8302,7502,820+1.77%34,700489億9806万+6.02%37.4615.22
11/162,7362,7792,7052,771+0.14%74,800481億4667万+4.29%36.8114.96
11/152,9172,9582,7462,767-4.91%117,500480億7717万+4.3%36.7614.93
11/142,7392,9652,7392,910+0.73%151,400505億6183万+9.89%38.6615.71
11/132,8802,9412,8542,889+1.8%71,600501億9695万+9.56%38.3815.59
11/102,7582,8762,7582,838-0.04%40,500493億1081万+7.95%37.715.32
11/092,7852,8892,7562,839+0.14%44,000493億2819万+8.44%37.7215.32
11/082,8102,8562,7832,835-0.04%42,800492億5869万+8.75%37.6615.3
11/072,7902,9072,7552,836-0.74%75,400492億7606万+8.95%37.6815.31
11/062,7562,8852,7352,857+6.68%101,600496億4094万+9.76%37.9615.42
11/022,5452,7002,5312,678+5.43%65,200465億3078万+2.96%35.5814.45
11/012,5892,5942,5302,540-1.89%28,900441億3300万-2.53%33.7413.71
10/312,5562,6042,5302,589-0.65%39,800449億8439万-1.11%34.413.97
10/302,4432,6152,4432,606+6.67%92,600452億7977万-0.84%34.6214.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
12月期
3,185
12,740
11/18
1,101
4,405
10/1
6,048,800
1,512,200
9/22
113.5939.2725.368.77489億5345万166億8173万63.12倍
12/30
2022年
12月期
5,000
10,000
8/16
1,140
4,560
2/22
2,321,200
580,300
2/16
95.6921.8229.026.62800億7000万177億9996万50.76倍
12/30
2023年
12月期
3,845
5/8
2,221
12/26
517,500
9/7
50.212920.3911.78660億788万386億1164万29.51倍
12/29
最新2,601
2024/3/28
49,00026.94
予想
13.83
実績
453億2294万-