時価総額
- 2021年12月30日
- 41億9233万
- 2022年12月30日
- 42億4587万
- 2023年12月29日
- 46億6848万
- 2024年12月30日
- 52億8016万
2024/12/30～2025/06/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 1,568 | 1,568 | 1,565 | 1,566 | -0.89% | 800 | 60億9581万 | +5.31% | 12.5 | 2.2 |
| 05/30 | 1,511 | 1,590 | 1,502 | 1,580 | +3.07% | 10,200 | 61億5030万 | +6.61% | 12.61 | 2.22 |
| 05/29 | 1,534 | 1,553 | 1,498 | 1,533 | -1.1% | 4,200 | 59億6735万 | +3.93% | 12.23 | 2.15 |
| 05/28 | 1,517 | 1,650 | 1,517 | 1,550 | +1.57% | 8,900 | 60億3353万 | +5.51% | 12.37 | 2.17 |
| 05/27 | 1,550 | 1,561 | 1,517 | 1,526 | -1.55% | 3,100 | 59億4010万 | +4.23% | 12.18 | 2.14 |
| 05/26 | 1,501 | 1,591 | 1,501 | 1,550 | +3.33% | 5,500 | 60億3353万 | +6.24% | 12.37 | 2.17 |
| 05/23 | 1,457 | 1,536 | 1,457 | 1,500 | +2.04% | 4,300 | 58億3890万 | +3.23% | 11.97 | 2.1 |
| 05/22 | 1,450 | 1,494 | 1,450 | 1,470 | +3.45% | 5,000 | 57億2212万 | +1.38% | 11.73 | 2.06 |
| 05/21 | 1,435 | 1,450 | 1,420 | 1,421 | -1.66% | 1,600 | 55億3138万 | -1.86% | 11.34 | 1.99 |
| 05/20 | 1,462 | 1,462 | 1,410 | 1,445 | +0.91% | 3,600 | 56億2480万 | -0.21% | 11.53 | 2.03 |
| 05/19 | 1,399 | 1,432 | 1,390 | 1,432 | +3.39% | 5,300 | 55億7420万 | -1.1% | 11.43 | 2.01 |
| 05/16 | 1,371 | 1,407 | 1,371 | 1,385 | +1.09% | 13,800 | 53億9125万 | -4.28% | 11.05 | 1.94 |
| 05/15 | 1,550 | 1,952 | 1,369 | 1,370 | -11.9% | 168,500 | 53億3286万 | -5.26% | 10.93 | 1.92 |
| 05/14 | 1,481 | 1,574 | 1,481 | 1,555 | +4.29% | 2,300 | 60億5299万 | +7.46% | 12.41 | 2.18 |
| 05/13 | 1,475 | 1,491 | 1,475 | 1,491 | +2.62% | 400 | 58億386万 | +3.33% | 11.9 | 2.09 |
| 05/12 | 1,462 | 1,466 | 1,453 | 1,453 | -0.89% | 700 | 56億5594万 | +0.62% | 11.6 | 2.04 |
| 05/09 | 1,464 | 1,524 | 1,464 | 1,466 | +0.14% | 900 | 57億655万 | +1.31% | 11.7 | 2.06 |
| 05/08 | 1,462 | 1,464 | 1,462 | 1,464 | +0.62% | 500 | 56億9876万 | +0.97% | 11.68 | 2.05 |
| 05/07 | 1,485 | 1,485 | 1,453 | 1,455 | -2.02% | 1,000 | 56億6373万 | +0.21% | 11.61 | 2.04 |
| 05/02 | 1,485 | 1,485 | 1,484 | 1,485 | -0.07% | 400 | 57億8051万 | +2.13% | 11.85 | 2.08 |
| 05/01 | 1,488 | 1,488 | 1,484 | 1,486 | -2.56% | 900 | 57億8440万 | +1.99% | 11.86 | 2.08 |
| 04/30 | 1,550 | 1,551 | 1,473 | 1,525 | -4.63% | 2,600 | 59億3621万 | +4.52% | 12.17 | 2.14 |
| 04/28 | 1,483 | 1,599 | 1,454 | 1,599 | +12.37% | 14,900 | 62億2426万 | +9.6% | 12.76 | 2.24 |
| 04/25 | 1,445 | 1,450 | 1,420 | 1,423 | -1.32% | 800 | 55億3916万 | -2.27% | 11.36 | 2 |
| 04/24 | 1,447 | 1,450 | 1,442 | 1,442 | +0.14% | 800 | 56億1312万 | -1.3% | 11.51 | 2.02 |
| 04/23 | 1,440 | 1,440 | 1,440 | 1,440 | +2.13% | 100 | 56億534万 | -1.64% | 11.49 | 2.02 |
| 04/22 | 1,391 | 1,410 | 1,391 | 1,410 | +1.29% | 400 | 54億8856万 | -3.95% | 11.25 | 1.98 |
| 04/21 | 1,410 | 1,520 | 1,391 | 1,392 | -1.07% | 7,300 | 54億1849万 | -5.56% | 11.11 | 1.95 |
| 04/18 | 1,440 | 1,440 | 1,407 | 1,407 | -0.21% | 1,500 | 54億7688万 | -5% | 11.23 | 1.97 |
| 04/17 | 1,404 | 1,425 | 1,404 | 1,410 | +0.36% | 1,200 | 54億8856万 | -5.05% | 11.25 | 1.98 |
| 04/16 | 1,405 | 1,405 | 1,405 | 1,405 | -1.13% | 100 | 54億6910万 | -5.58% | 11.21 | 1.97 |
| 04/15 | 1,420 | 1,421 | 1,420 | 1,421 | +0.71% | 200 | 55億3138万 | -4.69% | 11.34 | 1.99 |
| 04/14 | 1,440 | 1,440 | 1,411 | 1,411 | -2.01% | 800 | 54億9245万 | -5.56% | 11.26 | 1.98 |
| 04/11 | 1,439 | 1,440 | 1,439 | 1,440 | -0.14% | 500 | 56億534万 | -3.87% | 11.49 | 2.02 |
| 04/10 | 1,418 | 1,449 | 1,418 | 1,442 | +3.67% | 800 | 56億1312万 | -3.87% | 11.51 | 2.02 |
| 04/09 | 1,354 | 1,428 | 1,320 | 1,391 | +0.87% | 4,300 | 54億1460万 | -7.51% | 11.1 | 1.95 |
| 04/08 | 1,399 | 1,399 | 1,351 | 1,379 | -0.29% | 2,400 | 53億6789万 | -8.68% | 11 | 1.93 |
| 04/07 | 1,350 | 1,400 | 1,270 | 1,383 | -5.53% | 8,600 | 53億8346万 | -8.65% | 11.04 | 1.94 |
| 04/04 | 1,477 | 1,500 | 1,430 | 1,464 | -3.49% | 7,700 | 56億9876万 | -3.49% | 11.68 | 2.05 |
| 04/03 | 1,490 | 1,517 | 1,490 | 1,517 | -0.85% | 300 | 59億507万 | +0.07% | 12.11 | 2.13 |
| 04/02 | 1,530 | 1,531 | 1,530 | 1,530 | +0.66% | 2,300 | 59億5567万 | +1.06% | 12.21 | 2.15 |
| 04/01 | 1,575 | 1,575 | 1,503 | 1,520 | 0% | 1,400 | 59億1675万 | +0.4% | 12.13 | 2.13 |
| 03/31 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 200 | 59億1675万 | +0.26% | 12.13 | 2.13 |
| 03/28 | 1,545 | 1,550 | 1,520 | 1,520 | -1.87% | 1,700 | 59億1675万 | +0.13% | 12.13 | 2.13 |
| 03/27 | 1,549 | 1,549 | 1,549 | 1,549 | +1.51% | 400 | 60億2963万 | +1.84% | 12.36 | 2.17 |
| 03/26 | 1,565 | 1,565 | 1,511 | 1,526 | +0.07% | 3,300 | 59億4010万 | +0.46% | 12.18 | 2.14 |
| 03/25 | 1,536 | 1,540 | 1,525 | 1,525 | -0.97% | 300 | 59億3621万 | +0.53% | 12.17 | 2.14 |
| 03/24 | 1,547 | 1,547 | 1,526 | 1,540 | +0.65% | 500 | 59億9460万 | +1.58% | 12.29 | 2.16 |
| 03/21 | 1,528 | 1,530 | 1,528 | 1,530 | -0.33% | 1,400 | 59億5567万 | +1.12% | 12.21 | 2.15 |
| 03/19 | 1,527 | 1,567 | 1,527 | 1,535 | -0.32% | 1,300 | 59億7514万 | +1.66% | 12.25 | 2.15 |
| 03/18 | 1,575 | 1,575 | 1,525 | 1,540 | -1.6% | 1,100 | 59億9460万 | +2.33% | 12.29 | 2.16 |
| 03/17 | 1,560 | 1,565 | 1,560 | 1,565 | +0.38% | 5,700 | 60億9191万 | +4.26% | 12.49 | 2.2 |
| 03/14 | 1,515 | 1,559 | 1,515 | 1,559 | +2.9% | 2,500 | 60億6856万 | +4.21% | 12.44 | 2.19 |
| 03/13 | 1,480 | 1,522 | 1,480 | 1,515 | +2.23% | 1,300 | 58億9728万 | +1.75% | 12.09 | 2.13 |
| 03/12 | 1,482 | 1,482 | 1,482 | 1,482 | +1.16% | 100 | 57億6883万 | -0.2% | 11.83 | 2.08 |
| 03/11 | 1,466 | 1,466 | 1,465 | 1,465 | -1.68% | 600 | 57億265万 | -1.08% | 11.69 | 2.06 |
| 03/10 | 1,510 | 1,510 | 1,490 | 1,490 | -1.39% | 1,000 | 57億9997万 | +0.95% | 11.89 | 2.09 |
| 03/07 | 1,511 | 1,511 | 1,511 | 1,511 | 0% | 600 | 58億8171万 | +2.79% | 12.06 | 2.12 |
| 03/06 | 1,539 | 1,539 | 1,511 | 1,511 | -1.88% | 1,100 | 58億8171万 | +3.28% | 12.06 | 2.12 |
| 03/05 | 1,540 | 1,541 | 1,540 | 1,540 | +0.06% | 1,100 | 59億9460万 | +5.77% | 12.29 | 2.16 |
| 03/04 | 1,480 | 1,539 | 1,460 | 1,539 | +3.99% | 2,300 | 59億9071万 | +6.28% | 12.28 | 2.16 |
| 03/03 | 1,455 | 1,481 | 1,455 | 1,480 | +1.72% | 500 | 57億6104万 | +2.78% | 11.81 | 2.08 |
| 02/28 | 1,456 | 1,456 | 1,430 | 1,455 | +1.68% | 900 | 56億6373万 | +1.39% | 11.61 | 2.04 |
| 02/27 | 1,496 | 1,496 | 1,426 | 1,431 | -2.52% | 2,700 | 55億7031万 | +0.07% | 11.42 | 2.01 |
| 02/26 | 1,518 | 1,518 | 1,468 | 1,468 | -4.05% | 2,600 | 57億1433万 | +2.87% | 11.72 | 2.06 |
| 02/25 | 1,550 | 1,550 | 1,521 | 1,530 | -3.47% | 2,300 | 59億5567万 | +7.52% | 12.21 | 2.15 |
| 02/21 | 1,579 | 1,585 | 1,578 | 1,585 | +2.26% | 900 | 61億6977万 | +11.78% | 12.65 | 2.22 |
| 02/20 | 1,609 | 1,609 | 1,550 | 1,550 | -2.88% | 4,600 | 60億3353万 | +9.93% | 12.37 | 2.17 |
| 02/19 | 1,500 | 1,596 | 1,500 | 1,596 | +6.4% | 12,800 | 62億1258万 | +13.68% | 12.74 | 2.24 |
| 02/18 | 1,471 | 1,500 | 1,463 | 1,500 | +0.67% | 2,500 | 58億3890万 | +7.45% | 11.97 | 2.1 |
| 02/17 | 1,488 | 1,512 | 1,485 | 1,490 | +0.13% | 3,800 | 57億9997万 | +6.96% | 11.89 | 2.09 |
| 02/14 | 1,469 | 1,490 | 1,450 | 1,488 | +1.57% | 5,300 | 57億9218万 | +7.05% | 11.87 | 2.09 |
| 02/13 | 1,479 | 1,479 | 1,465 | 1,465 | +1.1% | 800 | 57億265万 | +5.62% | 11.69 | 2.06 |
| 02/12 | 1,430 | 1,460 | 1,430 | 1,449 | +1.33% | 3,600 | 56億4037万 | +4.55% | 11.56 | 2.03 |
| 02/10 | 1,444 | 1,444 | 1,430 | 1,430 | -0.21% | 1,200 | 55億6641万 | +3.32% | 11.41 | 2.01 |
| 02/07 | 1,398 | 1,435 | 1,398 | 1,433 | +0.35% | 1,100 | 55億7809万 | +3.69% | 11.44 | 2.01 |
| 02/06 | 1,415 | 1,434 | 1,415 | 1,428 | +1.85% | 2,200 | 55億5863万 | +3.63% | 11.4 | 2 |
| 02/05 | 1,402 | 1,410 | 1,401 | 1,402 | 0% | 3,500 | 54億5742万 | +1.89% | 11.19 | 1.97 |
| 02/04 | 1,415 | 1,427 | 1,398 | 1,402 | +0.21% | 900 | 54億5742万 | +1.89% | 11.19 | 1.97 |
| 02/03 | 1,361 | 1,399 | 1,327 | 1,399 | +5.11% | 4,000 | 54億4574万 | +1.6% | 11.16 | 1.96 |
| 01/31 | 1,326 | 1,331 | 1,326 | 1,331 | 0% | 400 | 51億8105万 | -3.41% | 10.62 | 1.87 |
| 01/30 | 1,350 | 1,350 | 1,321 | 1,331 | -0.15% | 500 | 51億8105万 | -3.69% | 10.62 | 1.87 |
| 01/29 | 1,332 | 1,334 | 1,332 | 1,333 | -0.67% | 300 | 51億8883万 | -3.75% | 10.64 | 1.87 |
| 01/28 | 1,341 | 1,343 | 1,341 | 1,342 | -0.52% | 1,300 | 52億2386万 | -3.31% | 10.71 | 1.88 |
| 01/27 | 1,331 | 1,349 | 1,331 | 1,349 | +1.58% | 800 | 52億5111万 | -3.09% | 10.77 | 1.89 |
| 01/24 | 1,389 | 1,389 | 1,328 | 1,328 | -2.42% | 500 | 51億6937万 | -4.87% | 10.6 | 1.86 |
| 01/23 | 1,327 | 1,362 | 1,325 | 1,361 | +1.57% | 1,000 | 52億9782万 | -2.65% | 10.86 | 1.91 |
| 01/22 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 200 | 52億1608万 | -4.29% | 10.69 | 1.88 |
| 01/21 | 1,378 | 1,378 | 1,340 | 1,340 | -3.11% | 3,500 | 52億1608万 | -4.42% | 10.69 | 1.88 |
| 01/20 | 1,402 | 1,402 | 1,383 | 1,383 | -0.65% | 1,700 | 53億8346万 | -1.43% | 11.04 | 1.94 |
| 01/17 | 1,400 | 1,400 | 1,392 | 1,392 | +0.14% | 200 | 54億1849万 | -0.78% | 11.11 | 1.95 |
| 01/16 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 800 | 54億1071万 | -1% | 11.09 | 1.95 |
| 01/15 | 1,393 | 1,394 | 1,385 | 1,390 | -1% | 1,000 | 54億1071万 | -1.07% | 11.09 | 1.95 |
| 01/14 | 1,420 | 1,420 | 1,404 | 1,404 | -1.68% | 800 | 54億6521万 | -0.07% | 11.2 | 1.97 |
| 01/10 | 1,425 | 1,428 | 1,414 | 1,428 | +0.56% | 800 | 55億5863万 | +1.78% | 11.4 | 2 |
| 01/09 | 1,406 | 1,420 | 1,406 | 1,420 | +0.64% | 400 | 55億2749万 | +1.36% | 11.33 | 1.99 |
| 01/08 | 1,431 | 1,431 | 1,411 | 1,411 | -1.4% | 200 | 54億9245万 | +1% | 11.26 | 1.98 |
| 01/07 | 1,420 | 1,431 | 1,410 | 1,431 | +2.43% | 2,200 | 55億7031万 | +2.51% | 11.42 | 2.01 |
| 01/06 | 1,393 | 1,397 | 1,385 | 1,397 | +1.38% | 2,200 | 54億3796万 | +0.29% | 11.15 | 1.96 |
| 2024 | ||||||||||
| 12/30 | 1,362 | 1,378 | 1,362 | 1,378 | +2.68% | 500 | 53億6400万 | -0.93% | 11.26 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 1,847 9/22 | 991 11/11 | 7,166,500 9/22 | 71億8963万 | 38億5756万 | 41億9233万 12/30 |
| 2022年 12月期 | 1,677 3/25 | 990 1/19 | 591,200 2/3 | 65億2789万 | 38億5367万 | 42億4587万 12/30 |
| 2023年 12月期 | 1,438 9/6 | 1,073 1/5 | 201,200 2/10 | 55億9755万 | 41億7675万 | 46億6848万 12/29 |
| 2024年 12月期 | 1,490 10/16 | 1,180 2/14 | 100,800 10/16 | 57億9997万 | 45億9326万 | 52億8016万 12/30 |
| 最新 | 1,566 2025/6/2 | 800 | 60億9581万 | |||