4372 ユミルリンク

時価

47億円

PER 予

11.18倍

2021年以降

10.02-23.48倍
（2021-2023年）

1.81倍

2021年以降

1.73-4.24倍
（2021-2023年）

0%

ROE 予

16.23%

ROA 予

13.62%

PER

2021年12月30日: 13.69倍
2022年12月30日: 12倍
2023年12月29日: 11.38倍

2024/04/18～2024/09/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	1,225	1,225	1,224	1,225	+0.41%	500	47億6843万	-2.16%	11.18	1.81
09/17	1,234	1,234	1,220	1,220	+0.58%	200	47億4897万	-2.63%	11.13	1.81
09/13	1,228	1,228	1,213	1,213	-1.3%	500	47億2172万	-3.27%	11.07	1.8
09/12	1,222	1,252	1,221	1,229	+0.57%	2,200	47億8400万	-2.15%	11.21	1.82
09/11	1,221	1,222	1,221	1,222	0%	200	47億5675万	-2.71%	11.15	1.81
09/10	1,239	1,239	1,222	1,222	-0.57%	300	47億5675万	-2.78%	11.15	1.81
09/09	1,236	1,236	1,229	1,229	-0.89%	60,600	47億8400万	-2.46%	11.21	1.82
09/06	1,240	1,240	1,240	1,240	-1.2%	200	48億2682万	-1.98%	11.31	1.84
09/05	1,254	1,255	1,254	1,255	0%	500	48億8521万	-1.03%	11.45	1.86
09/04	1,242	1,255	1,242	1,255	+1.29%	1,600	48億8521万	-1.26%	11.45	1.86
09/03	1,255	1,255	1,239	1,239	-1.27%	300	48億2293万	-2.75%	11.3	1.83
09/02	1,255	1,255	1,250	1,255	+0.16%	700	48億8521万	-1.72%	11.45	1.86
08/30	1,253	1,253	1,253	1,253	0%	100	48億7742万	-2.11%	11.43	1.86
08/28	1,265	1,265	1,253	1,253	-0.95%	1,200	48億7742万	-2.26%	11.43	1.86
08/27	1,260	1,265	1,260	1,265	+0.32%	600	49億2413万	-1.56%	11.54	1.87
08/26	1,274	1,274	1,261	1,261	-1.02%	300	49億856万	-2.1%	11.5	1.87
08/23	1,274	1,274	1,274	1,274	0%	300	49億5917万	-1.24%	11.62	1.89
08/22	1,258	1,274	1,258	1,274	+1.27%	400	49億5917万	-1.47%	11.62	1.89
08/21	1,261	1,261	1,256	1,258	-2.02%	300	48億9689万	-2.86%	11.48	1.86
08/20	1,285	1,285	1,284	1,284	+1.26%	700	49億9809万	-1.08%	11.71	1.9
08/19	1,260	1,268	1,258	1,268	+0.79%	300	49億3581万	-2.39%	11.57	1.88
08/16	1,255	1,288	1,251	1,258	-1.33%	2,900	48億9689万	-3.31%	11.48	1.86
08/15	1,261	1,287	1,261	1,275	-1.16%	1,100	49億6306万	-2.15%	11.63	1.89
08/14	1,289	1,290	1,268	1,290	0%	600	50億2145万	-1.15%	11.77	1.91
08/13	1,249	1,290	1,249	1,290	+3.37%	4,500	50億2145万	-1.23%	11.77	1.91
08/09	1,262	1,300	1,194	1,248	+0.32%	8,500	48億5796万	-4.51%	11.39	1.85
08/08	1,253	1,258	1,241	1,244	-1.11%	800	48億4239万	-5.04%	11.35	1.84
08/07	1,242	1,259	1,231	1,258	+1.29%	2,500	48億9689万	-4.19%	11.48	1.86
08/06	1,245	1,249	1,227	1,242	-0.24%	1,200	48億3460万	-5.55%	11.33	1.84
08/05	1,280	1,295	1,185	1,245	-4.08%	4,000	48億4628万	-5.61%	11.36	1.84
08/02	1,326	1,326	1,276	1,298	-2.48%	3,100	50億5259万	-1.89%	11.84	1.92
08/01	1,330	1,335	1,330	1,331	+0.3%	900	51億8105万	+0.53%	12.14	1.97
07/31	1,326	1,328	1,326	1,327	+0.08%	600	51億6548万	+0.15%	12.11	1.97
07/30	1,330	1,336	1,326	1,326	-0.3%	2,100	51億6158万	+0.08%	12.1	1.96
07/29	1,323	1,330	1,321	1,330	+0.76%	1,300	51億7715万	+0.3%	12.13	1.97
07/26	1,320	1,320	1,320	1,320	+0.23%	200	51億3823万	-0.53%	12.04	1.95
07/25	1,320	1,334	1,315	1,317	-0.3%	1,700	51億2655万	-0.83%	12.02	1.95
07/24	1,321	1,321	1,321	1,321	-0.68%	100	51億4212万	-0.6%	12.05	1.96
07/23	1,322	1,330	1,320	1,330	+0.45%	1,200	51億7715万	0%	12.13	1.97
07/22	1,324	1,324	1,324	1,324	-0.38%	100	51億5380万	-0.45%	12.08	1.96
07/19	1,335	1,335	1,320	1,329	-0.37%	2,400	51億7326万	-0.08%	12.12	1.97
07/18	1,324	1,334	1,324	1,334	-0.07%	200	51億9272万	+0.23%	12.17	1.98
07/17	1,326	1,335	1,326	1,335	+0.68%	1,400	51億9662万	+0.3%	12.18	1.98
07/16	1,319	1,330	1,319	1,326	+0.68%	1,100	51億6158万	-0.45%	12.1	1.96
07/12	1,318	1,318	1,317	1,317	+0.15%	500	51億2655万	-1.2%	12.02	1.95
07/11	1,312	1,315	1,303	1,315	+0.54%	800	51億1876万	-1.35%	12	1.95
07/10	1,308	1,308	1,305	1,308	-0.15%	1,100	50億9152万	-1.88%	11.93	1.94
07/08	1,312	1,312	1,310	1,310	-0.38%	500	50億9930万	-1.8%	11.95	1.94
07/05	1,315	1,315	1,315	1,315	+0.15%	200	51億1876万	-1.5%	12	1.95
07/04	1,313	1,328	1,313	1,313	-1.35%	1,100	51億1098万	-1.8%	11.98	1.94
07/03	1,320	1,331	1,320	1,331	+0.99%	800	51億8105万	-0.52%	12.14	1.97
07/02	1,312	1,318	1,309	1,318	+0.61%	1,300	51億3044万	-1.57%	12.02	1.95
07/01	1,333	1,333	1,310	1,310	-1.73%	3,500	50億9930万	-2.17%	11.95	1.94
06/28	1,340	1,340	1,331	1,333	-1.11%	2,700	51億8883万	-0.52%	12.16	1.97
06/27	1,331	1,348	1,331	1,348	+0.97%	700	52億4722万	+0.6%	12.3	2
06/26	1,345	1,345	1,335	1,335	-0.74%	1,900	51億9662万	-0.37%	12.18	1.98
06/25	1,345	1,345	1,337	1,345	+0.82%	500	52億3554万	+0.37%	12.27	1.99
06/21	1,335	1,335	1,334	1,334	-1.69%	2,800	51億9272万	-0.37%	12.17	1.97
06/20	1,358	1,358	1,357	1,357	+0.59%	500	52億8225万	+1.34%	12.38	2.01
06/19	1,337	1,349	1,337	1,349	-0.07%	600	52億5111万	+0.75%	12.31	2
06/18	1,350	1,350	1,350	1,350	+0.15%	300	52億5501万	+0.82%	12.32	2
06/17	1,345	1,349	1,341	1,348	+1.2%	400	52億4722万	+0.75%	12.3	2
06/14	1,339	1,368	1,332	1,332	+0.23%	2,900	51億8494万	-0.45%	12.15	1.97
06/13	1,329	1,329	1,329	1,329	-0.45%	100	51億7326万	-0.75%	12.12	1.97
06/12	1,335	1,335	1,329	1,335	-0.07%	300	51億9662万	-0.37%	12.18	1.98
06/10	1,343	1,343	1,336	1,336	-0.82%	300	52億51万	-0.22%	12.19	1.98
06/07	1,334	1,347	1,334	1,347	-0.15%	200	52億4333万	+0.67%	12.29	1.99
06/06	1,350	1,350	1,349	1,349	-0.07%	500	52億5111万	+0.97%	12.31	2
06/05	1,324	1,350	1,324	1,350	+1.2%	800	52億5501万	+1.2%	12.32	2
06/04	1,334	1,334	1,334	1,334	+1.29%	400	51億9272万	+0.15%	12.17	1.97
06/03	1,326	1,339	1,317	1,317	-1.05%	500	51億2655万	-1.05%	12.02	1.95
05/31	1,330	1,347	1,330	1,331	-0.75%	600	51億8105万	+0.08%	12.14	1.97
05/30	1,349	1,349	1,316	1,341	-0.59%	1,900	52億1997万	+0.98%	12.23	1.98
05/29	1,350	1,354	1,349	1,349	-0.22%	1,500	52億5111万	+1.66%	12.31	2
05/28	1,336	1,352	1,336	1,352	+0.6%	400	52億6279万	+2.04%	12.33	2
05/27	1,332	1,351	1,332	1,344	+1.66%	1,900	52億3165万	+1.74%	12.26	1.99
05/24	1,317	1,333	1,317	1,322	-1.05%	800	51億4601万	+0.3%	12.06	1.96
05/23	1,337	1,337	1,318	1,336	-0.07%	4,000	52億51万	+1.52%	12.19	1.98
05/22	1,330	1,339	1,317	1,337	-0.22%	1,700	52億440万	+1.75%	12.2	1.98
05/21	1,321	1,343	1,321	1,340	+0.15%	1,300	52億1608万	+2.13%	12.23	1.98
05/20	1,338	1,338	1,323	1,338	+1.44%	2,800	52億829万	+2.22%	12.21	1.98
05/17	1,320	1,320	1,310	1,319	-1.27%	4,800	51億3433万	+0.92%	12.03	1.95
05/16	1,342	1,347	1,327	1,336	-0.67%	2,400	52億51万	+2.38%	12.19	1.98
05/15	1,360	1,365	1,345	1,345	-0.66%	3,700	52億3554万	+3.14%	12.27	1.99
05/14	1,345	1,357	1,320	1,354	+1.27%	5,500	52億7058万	+4.07%	12.35	2
05/13	1,350	1,350	1,323	1,337	+0.07%	7,300	52億440万	+3%	12.2	1.98
05/10	1,352	1,352	1,327	1,336	-1.18%	600	52億51万	+3.17%	12.19	1.98
05/09	1,369	1,369	1,351	1,352	-1.31%	2,000	52億6279万	+4.56%	12.33	2
05/08	1,305	1,371	1,305	1,370	+4.5%	4,700	53億3286万	+6.2%	12.5	2.03
05/07	1,301	1,311	1,301	1,311	+0.77%	900	51億319万	+1.94%	11.96	1.94
05/02	1,300	1,306	1,300	1,301	+0.08%	500	50億6427万	+1.32%	11.87	1.93
05/01	1,311	1,313	1,300	1,300	-0.23%	3,100	50億6038万	+1.4%	11.86	1.92
04/30	1,301	1,303	1,285	1,303	+0.15%	2,200	50億7205万	+1.72%	11.89	1.93
04/26	1,295	1,312	1,295	1,301	+0.31%	2,700	50億6427万	+1.64%	11.87	1.93
04/25	1,295	1,297	1,289	1,297	+0.62%	1,000	50億4870万	+1.57%	11.83	1.92
04/24	1,303	1,303	1,281	1,289	-0.85%	800	50億1756万	+1.1%	11.76	1.91
04/23	1,313	1,313	1,277	1,300	+0.08%	1,500	50億6038万	+2.12%	11.86	1.92
04/22	1,290	1,299	1,273	1,299	+0.39%	2,800	50億5648万	+2.28%	11.85	1.92
04/19	1,295	1,295	1,255	1,294	+2.05%	11,500	50億3702万	+2.13%	11.81	1.92
04/18	1,256	1,268	1,255	1,268	-0.31%	600	49億3581万	+0.24%	11.57	1.88

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 12月期	1,847 9/22	991 11/11	7,166,500 9/22	23.48	12.6	4.24	2.28	71億8963万	38億5756万	13.69倍 12/30
2022年 12月期	1,677 3/25	990 1/19	591,200 2/3	18.05	10.65	3.3	1.95	65億2789万	38億5367万	12倍 12/30
2023年 12月期	1,438 9/6	1,073 1/5	201,200 2/10	13.42	10.02	2.32	1.73	55億9755万	41億7675万	11.38倍 12/29
最新	1,225 2024/9/18		500	11.18 予想		1.81 実績		47億6843万		-