4372 ユミルリンク

4372
2024/09/18
時価
47億円
PER 予
11.18倍
2021年以降
10.02-23.48倍
(2021-2023年)
PBR
1.81倍
2021年以降
1.73-4.24倍
(2021-2023年)
配当 予
0%
ROE 予
16.23%
ROA 予
13.62%
資料
Link
CSV,JSON

PER

2021年12月30日
13.69倍
2022年12月30日
12倍
2023年12月29日
11.38倍

2024/04/18~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2251,2251,2241,225+0.41%50047億6843万-2.16%11.181.81
09/171,2341,2341,2201,220+0.58%20047億4897万-2.63%11.131.81
09/131,2281,2281,2131,213-1.3%50047億2172万-3.27%11.071.8
09/121,2221,2521,2211,229+0.57%2,20047億8400万-2.15%11.211.82
09/111,2211,2221,2211,2220%20047億5675万-2.71%11.151.81
09/101,2391,2391,2221,222-0.57%30047億5675万-2.78%11.151.81
09/091,2361,2361,2291,229-0.89%60,60047億8400万-2.46%11.211.82
09/061,2401,2401,2401,240-1.2%20048億2682万-1.98%11.311.84
09/051,2541,2551,2541,2550%50048億8521万-1.03%11.451.86
09/041,2421,2551,2421,255+1.29%1,60048億8521万-1.26%11.451.86
09/031,2551,2551,2391,239-1.27%30048億2293万-2.75%11.31.83
09/021,2551,2551,2501,255+0.16%70048億8521万-1.72%11.451.86
08/301,2531,2531,2531,2530%10048億7742万-2.11%11.431.86
08/281,2651,2651,2531,253-0.95%1,20048億7742万-2.26%11.431.86
08/271,2601,2651,2601,265+0.32%60049億2413万-1.56%11.541.87
08/261,2741,2741,2611,261-1.02%30049億856万-2.1%11.51.87
08/231,2741,2741,2741,2740%30049億5917万-1.24%11.621.89
08/221,2581,2741,2581,274+1.27%40049億5917万-1.47%11.621.89
08/211,2611,2611,2561,258-2.02%30048億9689万-2.86%11.481.86
08/201,2851,2851,2841,284+1.26%70049億9809万-1.08%11.711.9
08/191,2601,2681,2581,268+0.79%30049億3581万-2.39%11.571.88
08/161,2551,2881,2511,258-1.33%2,90048億9689万-3.31%11.481.86
08/151,2611,2871,2611,275-1.16%1,10049億6306万-2.15%11.631.89
08/141,2891,2901,2681,2900%60050億2145万-1.15%11.771.91
08/131,2491,2901,2491,290+3.37%4,50050億2145万-1.23%11.771.91
08/091,2621,3001,1941,248+0.32%8,50048億5796万-4.51%11.391.85
08/081,2531,2581,2411,244-1.11%80048億4239万-5.04%11.351.84
08/071,2421,2591,2311,258+1.29%2,50048億9689万-4.19%11.481.86
08/061,2451,2491,2271,242-0.24%1,20048億3460万-5.55%11.331.84
08/051,2801,2951,1851,245-4.08%4,00048億4628万-5.61%11.361.84
08/021,3261,3261,2761,298-2.48%3,10050億5259万-1.89%11.841.92
08/011,3301,3351,3301,331+0.3%90051億8105万+0.53%12.141.97
07/311,3261,3281,3261,327+0.08%60051億6548万+0.15%12.111.97
07/301,3301,3361,3261,326-0.3%2,10051億6158万+0.08%12.11.96
07/291,3231,3301,3211,330+0.76%1,30051億7715万+0.3%12.131.97
07/261,3201,3201,3201,320+0.23%20051億3823万-0.53%12.041.95
07/251,3201,3341,3151,317-0.3%1,70051億2655万-0.83%12.021.95
07/241,3211,3211,3211,321-0.68%10051億4212万-0.6%12.051.96
07/231,3221,3301,3201,330+0.45%1,20051億7715万0%12.131.97
07/221,3241,3241,3241,324-0.38%10051億5380万-0.45%12.081.96
07/191,3351,3351,3201,329-0.37%2,40051億7326万-0.08%12.121.97
07/181,3241,3341,3241,334-0.07%20051億9272万+0.23%12.171.98
07/171,3261,3351,3261,335+0.68%1,40051億9662万+0.3%12.181.98
07/161,3191,3301,3191,326+0.68%1,10051億6158万-0.45%12.11.96
07/121,3181,3181,3171,317+0.15%50051億2655万-1.2%12.021.95
07/111,3121,3151,3031,315+0.54%80051億1876万-1.35%121.95
07/101,3081,3081,3051,308-0.15%1,10050億9152万-1.88%11.931.94
07/081,3121,3121,3101,310-0.38%50050億9930万-1.8%11.951.94
07/051,3151,3151,3151,315+0.15%20051億1876万-1.5%121.95
07/041,3131,3281,3131,313-1.35%1,10051億1098万-1.8%11.981.94
07/031,3201,3311,3201,331+0.99%80051億8105万-0.52%12.141.97
07/021,3121,3181,3091,318+0.61%1,30051億3044万-1.57%12.021.95
07/011,3331,3331,3101,310-1.73%3,50050億9930万-2.17%11.951.94
06/281,3401,3401,3311,333-1.11%2,70051億8883万-0.52%12.161.97
06/271,3311,3481,3311,348+0.97%70052億4722万+0.6%12.32
06/261,3451,3451,3351,335-0.74%1,90051億9662万-0.37%12.181.98
06/251,3451,3451,3371,345+0.82%50052億3554万+0.37%12.271.99
06/211,3351,3351,3341,334-1.69%2,80051億9272万-0.37%12.171.97
06/201,3581,3581,3571,357+0.59%50052億8225万+1.34%12.382.01
06/191,3371,3491,3371,349-0.07%60052億5111万+0.75%12.312
06/181,3501,3501,3501,350+0.15%30052億5501万+0.82%12.322
06/171,3451,3491,3411,348+1.2%40052億4722万+0.75%12.32
06/141,3391,3681,3321,332+0.23%2,90051億8494万-0.45%12.151.97
06/131,3291,3291,3291,329-0.45%10051億7326万-0.75%12.121.97
06/121,3351,3351,3291,335-0.07%30051億9662万-0.37%12.181.98
06/101,3431,3431,3361,336-0.82%30052億51万-0.22%12.191.98
06/071,3341,3471,3341,347-0.15%20052億4333万+0.67%12.291.99
06/061,3501,3501,3491,349-0.07%50052億5111万+0.97%12.312
06/051,3241,3501,3241,350+1.2%80052億5501万+1.2%12.322
06/041,3341,3341,3341,334+1.29%40051億9272万+0.15%12.171.97
06/031,3261,3391,3171,317-1.05%50051億2655万-1.05%12.021.95
05/311,3301,3471,3301,331-0.75%60051億8105万+0.08%12.141.97
05/301,3491,3491,3161,341-0.59%1,90052億1997万+0.98%12.231.98
05/291,3501,3541,3491,349-0.22%1,50052億5111万+1.66%12.312
05/281,3361,3521,3361,352+0.6%40052億6279万+2.04%12.332
05/271,3321,3511,3321,344+1.66%1,90052億3165万+1.74%12.261.99
05/241,3171,3331,3171,322-1.05%80051億4601万+0.3%12.061.96
05/231,3371,3371,3181,336-0.07%4,00052億51万+1.52%12.191.98
05/221,3301,3391,3171,337-0.22%1,70052億440万+1.75%12.21.98
05/211,3211,3431,3211,340+0.15%1,30052億1608万+2.13%12.231.98
05/201,3381,3381,3231,338+1.44%2,80052億829万+2.22%12.211.98
05/171,3201,3201,3101,319-1.27%4,80051億3433万+0.92%12.031.95
05/161,3421,3471,3271,336-0.67%2,40052億51万+2.38%12.191.98
05/151,3601,3651,3451,345-0.66%3,70052億3554万+3.14%12.271.99
05/141,3451,3571,3201,354+1.27%5,50052億7058万+4.07%12.352
05/131,3501,3501,3231,337+0.07%7,30052億440万+3%12.21.98
05/101,3521,3521,3271,336-1.18%60052億51万+3.17%12.191.98
05/091,3691,3691,3511,352-1.31%2,00052億6279万+4.56%12.332
05/081,3051,3711,3051,370+4.5%4,70053億3286万+6.2%12.52.03
05/071,3011,3111,3011,311+0.77%90051億319万+1.94%11.961.94
05/021,3001,3061,3001,301+0.08%50050億6427万+1.32%11.871.93
05/011,3111,3131,3001,300-0.23%3,10050億6038万+1.4%11.861.92
04/301,3011,3031,2851,303+0.15%2,20050億7205万+1.72%11.891.93
04/261,2951,3121,2951,301+0.31%2,70050億6427万+1.64%11.871.93
04/251,2951,2971,2891,297+0.62%1,00050億4870万+1.57%11.831.92
04/241,3031,3031,2811,289-0.85%80050億1756万+1.1%11.761.91
04/231,3131,3131,2771,300+0.08%1,50050億6038万+2.12%11.861.92
04/221,2901,2991,2731,299+0.39%2,80050億5648万+2.28%11.851.92
04/191,2951,2951,2551,294+2.05%11,50050億3702万+2.13%11.811.92
04/181,2561,2681,2551,268-0.31%60049億3581万+0.24%11.571.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
12月期
1,847
9/22
991
11/11
7,166,500
9/22
23.4812.64.242.2871億8963万38億5756万13.69倍
12/30
2022年
12月期
1,677
3/25
990
1/19
591,200
2/3
18.0510.653.31.9565億2789万38億5367万12倍
12/30
2023年
12月期
1,438
9/6
1,073
1/5
201,200
2/10
13.4210.022.321.7355億9755万41億7675万11.38倍
12/29
最新1,225
2024/9/18
50011.18
予想
1.81
実績
47億6843万-