| 2025 |
| 05/28 | 1,517 | 1,650 | 1,517 | 1,550 | +1.57% | 8,900 | 60億3353万 | +5.51% |
| 05/27 | 1,550 | 1,561 | 1,517 | 1,526 | -1.55% | 3,100 | 59億4010万 | +4.23% |
| 05/26 | 1,501 | 1,591 | 1,501 | 1,550 | +3.33% | 5,500 | 60億3353万 | +6.24% |
| 05/23 | 1,457 | 1,536 | 1,457 | 1,500 | +2.04% | 4,300 | 58億3890万 | +3.23% |
| 05/22 | 1,450 | 1,494 | 1,450 | 1,470 | +3.45% | 5,000 | 57億2212万 | +1.38% |
| 05/21 | 1,435 | 1,450 | 1,420 | 1,421 | -1.66% | 1,600 | 55億3138万 | -1.86% |
| 05/20 | 1,462 | 1,462 | 1,410 | 1,445 | +0.91% | 3,600 | 56億2480万 | -0.21% |
| 05/19 | 1,399 | 1,432 | 1,390 | 1,432 | +3.39% | 5,300 | 55億7420万 | -1.1% |
| 05/16 | 1,371 | 1,407 | 1,371 | 1,385 | +1.09% | 13,800 | 53億9125万 | -4.28% |
| 05/15 | 11:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/15 | 11:30 2025年12月期第1四半期決算説明資料 |
| 05/15 | 11:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,550 | 1,952 | 1,369 | 1,370 | -11.9% | 168,500 | 53億3286万 | -5.26% |
| 05/14 | 1,481 | 1,574 | 1,481 | 1,555 | +4.29% | 2,300 | 60億5299万 | +7.46% |
| 05/13 | 1,475 | 1,491 | 1,475 | 1,491 | +2.62% | 400 | 58億386万 | +3.33% |
| 05/12 | 1,462 | 1,466 | 1,453 | 1,453 | -0.89% | 700 | 56億5594万 | +0.62% |
| 05/09 | 1,464 | 1,524 | 1,464 | 1,466 | +0.14% | 900 | 57億655万 | +1.31% |
| 05/08 | 1,462 | 1,464 | 1,462 | 1,464 | +0.62% | 500 | 56億9876万 | +0.97% |
| 05/07 | 1,485 | 1,485 | 1,453 | 1,455 | -2.02% | 1,000 | 56億6373万 | +0.21% |
| 05/02 | 1,485 | 1,485 | 1,484 | 1,485 | -0.07% | 400 | 57億8051万 | +2.13% |
| 05/01 | 1,488 | 1,488 | 1,484 | 1,486 | -2.56% | 900 | 57億8440万 | +1.99% |
| 04/30 | 1,550 | 1,551 | 1,473 | 1,525 | -4.63% | 2,600 | 59億3621万 | +4.52% |
| 04/28 | 1,483 | 1,599 | 1,454 | 1,599 | +12.37% | 14,900 | 62億2426万 | +9.6% |
| 04/25 | 1,445 | 1,450 | 1,420 | 1,423 | -1.32% | 800 | 55億3916万 | -2.27% |
| 04/24 | 1,447 | 1,450 | 1,442 | 1,442 | +0.14% | 800 | 56億1312万 | -1.3% |
| 04/23 | 1,440 | 1,440 | 1,440 | 1,440 | +2.13% | 100 | 56億534万 | -1.64% |
| 04/22 | 1,391 | 1,410 | 1,391 | 1,410 | +1.29% | 400 | 54億8856万 | -3.95% |
| 04/21 | 1,410 | 1,520 | 1,391 | 1,392 | -1.07% | 7,300 | 54億1849万 | -5.56% |
| 04/18 | 1,440 | 1,440 | 1,407 | 1,407 | -0.21% | 1,500 | 54億7688万 | -5% |
| 04/17 | 1,404 | 1,425 | 1,404 | 1,410 | +0.36% | 1,200 | 54億8856万 | -5.05% |
| 04/16 | 1,405 | 1,405 | 1,405 | 1,405 | -1.13% | 100 | 54億6910万 | -5.58% |
| 04/15 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/15 | 1,420 | 1,421 | 1,420 | 1,421 | +0.71% | 200 | 55億3138万 | -4.69% |
| 04/14 | 1,440 | 1,440 | 1,411 | 1,411 | -2.01% | 800 | 54億9245万 | -5.56% |
| 04/11 | 1,439 | 1,440 | 1,439 | 1,440 | -0.14% | 500 | 56億534万 | -3.87% |
| 04/10 | 1,418 | 1,449 | 1,418 | 1,442 | +3.67% | 800 | 56億1312万 | -3.87% |
| 04/09 | 1,354 | 1,428 | 1,320 | 1,391 | +0.87% | 4,300 | 54億1460万 | -7.51% |
| 04/08 | 1,399 | 1,399 | 1,351 | 1,379 | -0.29% | 2,400 | 53億6789万 | -8.68% |
| 04/07 | 1,350 | 1,400 | 1,270 | 1,383 | -5.53% | 8,600 | 53億8346万 | -8.65% |
| 04/04 | 1,477 | 1,500 | 1,430 | 1,464 | -3.49% | 7,700 | 56億9876万 | -3.49% |
| 04/03 | 1,490 | 1,517 | 1,490 | 1,517 | -0.85% | 300 | 59億507万 | +0.07% |
| 04/02 | 1,530 | 1,531 | 1,530 | 1,530 | +0.66% | 2,300 | 59億5567万 | +1.06% |
| 04/01 | 1,575 | 1,575 | 1,503 | 1,520 | 0% | 1,400 | 59億1675万 | +0.4% |
| 03/31 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 200 | 59億1675万 | +0.26% |
| 03/28 | 13:00 支配株主等に関する事項について |
| 03/28 | 1,545 | 1,550 | 1,520 | 1,520 | -1.87% | 1,700 | 59億1675万 | +0.13% |
| 03/27 | 1,549 | 1,549 | 1,549 | 1,549 | +1.51% | 400 | 60億2963万 | +1.84% |
| 03/26 | 1,565 | 1,565 | 1,511 | 1,526 | +0.07% | 3,300 | 59億4010万 | +0.46% |
| 03/25 | 1,536 | 1,540 | 1,525 | 1,525 | -0.97% | 300 | 59億3621万 | +0.53% |
| 03/24 | 1,547 | 1,547 | 1,526 | 1,540 | +0.65% | 500 | 59億9460万 | +1.58% |
| 03/21 | 1,528 | 1,530 | 1,528 | 1,530 | -0.33% | 1,400 | 59億5567万 | +1.12% |
| 03/19 | 1,527 | 1,567 | 1,527 | 1,535 | -0.32% | 1,300 | 59億7514万 | +1.66% |
| 03/18 | 1,575 | 1,575 | 1,525 | 1,540 | -1.6% | 1,100 | 59億9460万 | +2.33% |
| 03/17 | 1,560 | 1,565 | 1,560 | 1,565 | +0.38% | 5,700 | 60億9191万 | +4.26% |
| 03/14 | 1,515 | 1,559 | 1,515 | 1,559 | +2.9% | 2,500 | 60億6856万 | +4.21% |
| 03/13 | 1,480 | 1,522 | 1,480 | 1,515 | +2.23% | 1,300 | 58億9728万 | +1.75% |
| 03/12 | 1,482 | 1,482 | 1,482 | 1,482 | +1.16% | 100 | 57億6883万 | -0.2% |
| 03/11 | 15:30 事業計画及び成長可能性に関する説明資料 |
| 03/11 | 15:30 上場維持基準の適合に関するお知らせ |
| 03/11 | 1,466 | 1,466 | 1,465 | 1,465 | -1.68% | 600 | 57億265万 | -1.08% |
| 03/10 | 1,510 | 1,510 | 1,490 | 1,490 | -1.39% | 1,000 | 57億9997万 | +0.95% |
| 03/07 | 1,511 | 1,511 | 1,511 | 1,511 | 0% | 600 | 58億8171万 | +2.79% |
| 03/06 | 1,539 | 1,539 | 1,511 | 1,511 | -1.88% | 1,100 | 58億8171万 | +3.28% |
| 03/05 | 1,540 | 1,541 | 1,540 | 1,540 | +0.06% | 1,100 | 59億9460万 | +5.77% |
| 03/04 | 1,480 | 1,539 | 1,460 | 1,539 | +3.99% | 2,300 | 59億9071万 | +6.28% |
| 03/03 | 1,455 | 1,481 | 1,455 | 1,480 | +1.72% | 500 | 57億6104万 | +2.78% |
| 02/28 | 1,456 | 1,456 | 1,430 | 1,455 | +1.68% | 900 | 56億6373万 | +1.39% |
| 02/27 | 1,496 | 1,496 | 1,426 | 1,431 | -2.52% | 2,700 | 55億7031万 | +0.07% |
| 02/26 | 1,518 | 1,518 | 1,468 | 1,468 | -4.05% | 2,600 | 57億1433万 | +2.87% |
| 02/25 | 1,550 | 1,550 | 1,521 | 1,530 | -3.47% | 2,300 | 59億5567万 | +7.52% |
| 02/21 | 15:30 役員人事に関するお知らせ |
| 02/21 | 15:30 剰余金の配当に関するお知らせ |
| 02/21 | 1,579 | 1,585 | 1,578 | 1,585 | +2.26% | 900 | 61億6977万 | +11.78% |
| 02/20 | 1,609 | 1,609 | 1,550 | 1,550 | -2.88% | 4,600 | 60億3353万 | +9.93% |
| 02/19 | 1,500 | 1,596 | 1,500 | 1,596 | +6.4% | 12,800 | 62億1258万 | +13.68% |
| 02/18 | 1,471 | 1,500 | 1,463 | 1,500 | +0.67% | 2,500 | 58億3890万 | +7.45% |
| 02/17 | 1,488 | 1,512 | 1,485 | 1,490 | +0.13% | 3,800 | 57億9997万 | +6.96% |
| 02/14 | 11:30 2024年12月期通期決算説明資料 |
| 02/14 | 11:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,469 | 1,490 | 1,450 | 1,488 | +1.57% | 5,300 | 57億9218万 | +7.05% |
| 02/13 | 1,479 | 1,479 | 1,465 | 1,465 | +1.1% | 800 | 57億265万 | +5.62% |
| 02/12 | 1,430 | 1,460 | 1,430 | 1,449 | +1.33% | 3,600 | 56億4037万 | +4.55% |
| 02/10 | 1,444 | 1,444 | 1,430 | 1,430 | -0.21% | 1,200 | 55億6641万 | +3.32% |
| 02/07 | 1,398 | 1,435 | 1,398 | 1,433 | +0.35% | 1,100 | 55億7809万 | +3.69% |
| 02/06 | 1,415 | 1,434 | 1,415 | 1,428 | +1.85% | 2,200 | 55億5863万 | +3.63% |
| 02/05 | 1,402 | 1,410 | 1,401 | 1,402 | 0% | 3,500 | 54億5742万 | +1.89% |
| 02/04 | 1,415 | 1,427 | 1,398 | 1,402 | +0.21% | 900 | 54億5742万 | +1.89% |
| 02/03 | 1,361 | 1,399 | 1,327 | 1,399 | +5.11% | 4,000 | 54億4574万 | +1.6% |
| 01/31 | 15:30 業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | 1,326 | 1,331 | 1,326 | 1,331 | 0% | 400 | 51億8105万 | -3.41% |
| 01/30 | 1,350 | 1,350 | 1,321 | 1,331 | -0.15% | 500 | 51億8105万 | -3.69% |
| 01/29 | 1,332 | 1,334 | 1,332 | 1,333 | -0.67% | 300 | 51億8883万 | -3.75% |
| 01/28 | 1,341 | 1,343 | 1,341 | 1,342 | -0.52% | 1,300 | 52億2386万 | -3.31% |
| 01/27 | 1,331 | 1,349 | 1,331 | 1,349 | +1.58% | 800 | 52億5111万 | -3.09% |
| 01/24 | 1,389 | 1,389 | 1,328 | 1,328 | -2.42% | 500 | 51億6937万 | -4.87% |
| 01/23 | 1,327 | 1,362 | 1,325 | 1,361 | +1.57% | 1,000 | 52億9782万 | -2.65% |
| 01/22 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 200 | 52億1608万 | -4.29% |
| 01/21 | 1,378 | 1,378 | 1,340 | 1,340 | -3.11% | 3,500 | 52億1608万 | -4.42% |
| 01/20 | 1,402 | 1,402 | 1,383 | 1,383 | -0.65% | 1,700 | 53億8346万 | -1.43% |
| 01/17 | 1,400 | 1,400 | 1,392 | 1,392 | +0.14% | 200 | 54億1849万 | -0.78% |
| 01/16 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 800 | 54億1071万 | -1% |
| 01/15 | 1,393 | 1,394 | 1,385 | 1,390 | -1% | 1,000 | 54億1071万 | -1.07% |
| 01/14 | 1,420 | 1,420 | 1,404 | 1,404 | -1.68% | 800 | 54億6521万 | -0.07% |
| 01/10 | 1,425 | 1,428 | 1,414 | 1,428 | +0.56% | 800 | 55億5863万 | +1.78% |
| 01/09 | 1,406 | 1,420 | 1,406 | 1,420 | +0.64% | 400 | 55億2749万 | +1.36% |
| 01/08 | 1,431 | 1,431 | 1,411 | 1,411 | -1.4% | 200 | 54億9245万 | +1% |
| 01/07 | 1,420 | 1,431 | 1,410 | 1,431 | +2.43% | 2,200 | 55億7031万 | +2.51% |
| 01/06 | 1,393 | 1,397 | 1,385 | 1,397 | +1.38% | 2,200 | 54億3796万 | +0.29% |
| 2024 |
| 12/30 | 1,362 | 1,378 | 1,362 | 1,378 | +2.68% | 500 | 53億6400万 | -0.93% |
| 12/27 | 1,312 | 1,343 | 1,311 | 1,342 | -2.75% | 2,500 | 52億2386万 | -3.38% |
| 12/26 | 1,431 | 1,431 | 1,380 | 1,380 | -2.06% | 2,200 | 53億7178万 | -0.65% |
| 12/25 | 1,412 | 1,412 | 1,387 | 1,409 | -0.42% | 2,500 | 54億8467万 | +1.51% |
