- 4373
- 2026/09/18
- 時価
- 2757億円
- PER 予
- 20.95倍
- 2022年以降
- 13.38-40.58倍
（2022-2026年） - PBR
- 5.23倍
- 2022年以降
- 2.11-5.33倍
（2022-2026年） - 配当 予
- 2.07%
- ROE 予
- 24.97%
- ROA 予
- 15.24%
- 資料
- Link
- CSV,JSON
シンプレクスHD（4373）のPBR（株価純資産倍率）の推移
- 2022年3月31日
- 2.87倍
- 2023年3月31日
- 3.32倍
- 2024年3月29日
- 3.5倍
- 2025年3月31日
- 3.26倍
- 2026年3月31日
- 3.48倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,176 | 1,178 | 1,154 | 1,162 | -0.77% | 1,715,200 | - | -0.68% | - | - |
| 09/17 | 1,166 | 1,182 | 1,157 | 1,171 | +0.95% | 1,597,000 | - | 0% | - | - |
| 09/16 | 1,173 | 1,174 | 1,148 | 1,160 | -0.17% | 983,700 | - | -0.77% | - | - |
| 09/15 | 1,180 | 1,186 | 1,150 | 1,162 | +0.35% | 1,358,600 | - | -0.51% | - | - |
| 09/14 | 1,115 | 1,167 | 1,115 | 1,158 | +4.61% | 1,516,000 | - | -0.69% | - | - |
| 09/11 | 1,097 | 1,111 | 1,090 | 1,107 | -1.77% | 1,311,100 | - | -4.9% | - | - |
| 09/10 | 1,098 | 1,127 | 1,085 | 1,127 | +2.55% | 1,682,200 | - | -3.1% | - | - |
| 09/09 | 1,126 | 1,127 | 1,093 | 1,099 | -3.6% | 1,428,200 | - | -5.26% | - | - |
| 09/08 | 1,144 | 1,159 | 1,138 | 1,140 | -0.35% | 1,064,300 | - | -1.64% | - | - |
| 09/07 | 1,190 | 1,193 | 1,137 | 1,144 | -5.06% | 2,000,700 | - | -1.21% | - | - |
| 09/04 | 1,219 | 1,219 | 1,197 | 1,205 | +1.18% | 1,106,600 | - | +4.15% | - | - |
| 09/03 | 1,198 | 1,198 | 1,178 | 1,191 | -0.58% | 1,332,400 | - | +3.12% | - | - |
| 09/02 | 1,229 | 1,237 | 1,192 | 1,198 | -3.7% | 1,197,800 | - | +3.72% | - | - |
| 09/01 | 1,260 | 1,277 | 1,237 | 1,244 | -0.32% | 1,762,500 | - | +7.89% | - | - |
| 08/31 | 1,262 | 1,280 | 1,248 | 1,248 | -0.87% | 2,788,400 | - | +8.62% | - | - |
| 08/28 | 1,220 | 1,272 | 1,220 | 1,259 | +5.53% | 3,217,700 | - | +10.34% | - | - |
| 08/27 | 1,178 | 1,211 | 1,168 | 1,193 | +1.02% | 1,237,600 | - | +5.39% | - | - |
| 08/26 | 1,179 | 1,194 | 1,176 | 1,181 | +0.51% | 558,600 | - | +4.88% | - | - |
| 08/25 | 1,186 | 1,187 | 1,169 | 1,175 | -0.93% | 562,700 | - | +4.72% | - | - |
| 08/24 | 1,175 | 1,198 | 1,172 | 1,186 | +1.72% | 822,300 | - | +6.08% | - | - |
| 08/21 | 1,172 | 1,193 | 1,161 | 1,166 | -1.44% | 621,000 | - | +4.76% | - | - |
| 08/20 | 1,150 | 1,187 | 1,150 | 1,183 | +5.16% | 1,176,000 | - | +6.77% | - | - |
| 08/19 | 1,127 | 1,144 | 1,117 | 1,125 | 0% | 620,200 | - | +2.09% | - | - |
| 08/18 | 1,133 | 1,146 | 1,093 | 1,125 | -1.83% | 717,500 | - | +2.46% | - | - |
| 08/17 | 1,163 | 1,176 | 1,142 | 1,146 | -2.22% | 879,000 | - | +4.66% | - | - |
| 08/14 | 1,146 | 1,182 | 1,145 | 1,172 | +3.9% | 953,800 | - | +7.42% | - | - |
| 08/13 | 1,124 | 1,141 | 1,115 | 1,128 | -1.14% | 844,200 | - | +3.77% | - | - |
| 08/12 | 1,131 | 1,149 | 1,131 | 1,141 | +2.52% | 794,400 | - | +5.26% | - | - |
| 08/10 | 1,108 | 1,123 | 1,080 | 1,113 | +1.74% | 854,000 | - | +3.06% | - | - |
| 08/07 | 1,095 | 1,116 | 1,077 | 1,094 | +1.02% | 1,097,700 | - | +1.67% | - | - |
| 08/06 | 1,097 | 1,097 | 1,072 | 1,083 | +1.31% | 1,123,900 | - | +1.03% | - | - |
| 08/05 | 1,100 | 1,105 | 1,055 | 1,069 | -0.83% | 1,188,400 | - | +0.28% | - | - |
| 08/04 | 1,106 | 1,117 | 1,067 | 1,078 | -1.64% | 954,500 | - | +1.6% | - | - |
| 08/03 | 1,134 | 1,137 | 1,080 | 1,096 | -3.09% | 1,055,000 | - | +3.79% | - | - |
| 07/31 | 1,132 | 1,166 | 1,123 | 1,131 | -2.67% | 1,555,800 | - | +7.82% | - | - |
| 07/30 | 1,200 | 1,212 | 1,148 | 1,162 | -1.78% | 978,300 | - | +11.73% | - | - |
| 07/29 | 1,156 | 1,195 | 1,114 | 1,183 | +3.41% | 1,420,700 | - | +14.85% | - | - |
| 07/28 | 1,149 | 1,173 | 1,128 | 1,144 | -0.17% | 2,659,300 | - | +12.16% | - | - |
| 07/27 | 1,126 | 1,146 | 1,080 | 1,146 | +9.46% | 1,856,900 | - | +13.24% | - | - |
| 07/24 | 1,033 | 1,067 | 1,030 | 1,047 | +1.36% | 1,082,700 | - | +4.39% | - | - |
| 07/23 | 1,025 | 1,043 | 1,002 | 1,033 | -1.53% | 1,042,000 | - | +3.4% | - | - |
| 07/22 | 1,048 | 1,057 | 1,042 | 1,049 | -2.05% | 1,161,900 | - | +5.32% | - | - |
| 07/21 | 1,092 | 1,102 | 1,067 | 1,071 | -0.28% | 987,500 | - | +7.85% | - | - |
| 07/17 | 1,058 | 1,096 | 1,045 | 1,074 | +0.85% | 1,410,100 | - | +8.59% | - | - |
| 07/16 | 1,039 | 1,083 | 1,038 | 1,065 | +3.2% | 1,165,800 | - | +8.12% | - | - |
| 07/15 | 1,034 | 1,038 | 1,005 | 1,032 | -1.15% | 630,700 | - | +4.98% | - | - |
| 07/14 | 1,061 | 1,068 | 1,041 | 1,044 | +1.06% | 764,200 | - | +6.1% | - | - |
| 07/13 | 1,049 | 1,058 | 1,030 | 1,033 | -1.24% | 586,100 | - | +4.98% | - | - |
| 07/10 | 1,052 | 1,066 | 1,046 | 1,046 | -0.57% | 613,400 | - | +6.09% | - | - |
| 07/09 | 1,042 | 1,062 | 1,036 | 1,052 | -0.47% | 794,700 | - | +6.59% | - | - |
| 07/08 | 1,067 | 1,084 | 1,035 | 1,057 | -0.84% | 1,565,600 | - | +6.88% | - | - |
| 07/07 | 1,036 | 1,080 | 1,036 | 1,066 | +4.51% | 1,742,700 | - | +7.57% | - | - |
| 07/06 | 1,015 | 1,032 | 1,012 | 1,020 | +0.2% | 855,700 | - | +2.72% | - | - |
| 07/03 | 1,003 | 1,023 | 998 | 1,018 | +2.83% | 1,022,100 | - | +2.11% | - | - |
| 07/02 | 970 | 995 | 968 | 990 | +4.76% | 985,800 | - | -0.9% | - | - |
| 07/01 | 937 | 958 | 930 | 945 | +0.85% | 701,000 | - | -5.5% | - | - |
| 06/30 | 951 | 955 | 937 | 937 | -2.7% | 794,100 | - | -6.67% | - | - |
| 06/29 | 926 | 964 | 926 | 963 | +5.71% | 1,125,200 | - | -4.37% | - | - |
| 06/26 | 909 | 915 | 896 | 911 | -0.55% | 801,200 | - | -9.71% | - | - |
| 06/25 | 923 | 932 | 914 | 916 | -0.33% | 566,900 | - | -9.66% | - | - |
| 06/24 | 921 | 931 | 895 | 919 | +0.88% | 1,178,000 | - | -9.72% | - | - |
| 06/23 | 933 | 933 | 908 | 911 | -3.5% | 1,163,000 | - | -10.69% | - | - |
| 06/22 | 930 | 952 | 928 | 944 | +1.4% | 1,111,300 | - | -7.9% | - | - |
| 06/19 | 927 | 942 | 909 | 931 | -2.72% | 1,647,600 | - | -9.26% | - | - |
| 06/18 | 935 | 966 | 934 | 957 | -0.1% | 829,300 | - | -6.73% | - | - |
| 06/17 | 966 | 974 | 950 | 958 | +0.1% | 621,300 | - | -6.54% | - | - |
| 06/16 | 940 | 962 | 934 | 957 | -1.03% | 829,400 | - | -6.63% | - | - |
| 06/15 | 983 | 996 | 960 | 967 | -2.32% | 1,172,100 | - | -5.66% | - | - |
| 06/12 | 991 | 1,004 | 975 | 990 | -3.04% | 1,476,300 | - | -3.32% | - | - |
| 06/11 | 1,036 | 1,039 | 1,013 | 1,021 | -1.64% | 763,400 | - | -0.1% | - | - |
| 06/10 | 1,060 | 1,066 | 1,029 | 1,038 | -1.8% | 912,900 | - | +2.06% | - | - |
| 06/09 | 1,057 | 1,071 | 1,043 | 1,057 | -1.21% | 680,300 | - | +4.45% | - | - |
| 06/08 | 1,074 | 1,090 | 1,063 | 1,070 | -2.01% | 494,900 | - | +6.47% | - | - |
| 06/05 | 1,084 | 1,113 | 1,075 | 1,092 | +0.83% | 656,700 | - | +9.42% | - | - |
| 06/04 | 1,106 | 1,118 | 1,075 | 1,083 | -2.08% | 1,032,700 | - | +9.5% | - | - |
| 06/03 | 1,116 | 1,128 | 1,077 | 1,106 | -1.16% | 1,030,100 | - | +12.63% | - | - |
| 06/02 | 1,158 | 1,158 | 1,108 | 1,119 | -0.27% | 1,269,400 | - | +14.65% | - | - |
| 06/01 | 1,090 | 1,145 | 1,089 | 1,122 | +5.45% | 1,342,100 | - | +15.79% | - | - |
| 05/29 | 1,045 | 1,104 | 1,039 | 1,064 | +3.4% | 1,583,600 | - | +10.72% | - | - |
| 05/28 | 1,040 | 1,056 | 1,020 | 1,029 | -0.48% | 1,088,100 | - | +7.52% | - | - |
| 05/27 | 999 | 1,042 | 996 | 1,034 | +2.07% | 1,056,800 | - | +8.5% | - | - |
| 05/26 | 1,039 | 1,047 | 1,008 | 1,013 | -0.3% | 639,200 | - | +6.86% | - | - |
| 05/25 | 1,043 | 1,044 | 1,007 | 1,016 | -2.03% | 1,059,800 | - | +7.63% | - | - |
| 05/22 | 1,035 | 1,046 | 1,013 | 1,037 | +3.18% | 1,295,100 | - | +10.67% | - | - |
| 05/21 | 1,005 | 1,030 | 1,000 | 1,005 | +1.52% | 1,180,500 | - | +8.3% | - | - |
| 05/20 | 1,024 | 1,027 | 985 | 990 | -4.44% | 1,409,700 | - | +7.49% | - | - |
| 05/19 | 1,008 | 1,070 | 1,008 | 1,036 | +9.28% | 1,908,400 | - | +13.22% | - | - |
| 05/18 | 950 | 965 | 941 | 948 | -0.32% | 523,300 | - | +4.52% | - | - |
| 05/15 | 945 | 954 | 932 | 951 | +2.15% | 752,200 | - | +5.32% | - | - |
| 05/14 | 956 | 962 | 931 | 931 | -2.31% | 666,900 | - | +3.56% | - | - |
| 05/13 | 968 | 979 | 947 | 953 | -0.42% | 735,600 | - | +6.48% | - | - |
| 05/12 | 960 | 965 | 942 | 957 | +1.27% | 888,600 | - | +7.65% | - | - |
| 05/11 | 936 | 952 | 925 | 945 | +0.85% | 870,200 | - | +6.9% | - | - |
| 05/08 | 925 | 939 | 915 | 937 | +4.69% | 855,200 | - | +6.72% | - | - |
| 05/07 | 891 | 924 | 889 | 895 | -2.82% | 1,354,000 | - | +2.64% | - | - |
| 05/01 | 917 | 938 | 867 | 921 | +4.78% | 2,461,000 | - | +6.11% | - | - |
| 04/30 | 881 | 892 | 868 | 879 | -0.23% | 1,172,800 | - | +1.74% | - | - |
| 04/28 | 888 | 888 | 870 | 881 | +0.57% | 624,100 | - | +2.32% | - | - |
| 04/27 | 921 | 921 | 876 | 876 | -4.47% | 1,467,300 | - | +1.98% | - | - |
| 04/24 | 905 | 926 | 905 | 917 | -1.61% | 480,400 | - | +7.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 843 3,370 11/16 | 367 1,467 2/24 | 61,132,400 15,283,100 9/22 | 40.58 | 17.67 | 5.02 | 2.18 | 1633億5384万 | 807億1921万 | 2.87倍 3/31 |
| 2023年 3月期 | 619 2,477 11/17 | 408 1,633 4/25 | 8,871,600 2,217,900 10/28 | 25.57 | 16.86 | 3.38 | 2.23 | 1386億4462万 | 906億5036万 | 3.32倍 3/31 |
| 2024年 3月期 | 742 2,967 9/6 | 550 2,198 5/26 | 2,801,200 700,300 10/30 | 27.58 | 20.44 | 3.67 | 2.72 | 1704億6357万 | 1259億4006万 | 3.5倍 3/29 |
| 2025年 3月期 | 750 3,000 2/4 | 453 1,811 8/5 | 5,500,000 1,375,000 7/26 | 22.41 | 13.53 | 3.5 | 2.11 | 1755億6705万 | 1055億7482万 | 3.26倍 3/31 |
| 2026年 3月期 | 1,225 4,900 8/22 | 621 2,485 4/7 | 3,805,200 951,300 5/1 | 26.39 | 13.38 | 5.33 | 2.7 | 2882億5132万 | 1457億2655万 | 3.48倍 3/31 |
| 最新 | 1,162 2026/9/18 | 1,715,200 | - | - | 2757億6758万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
