4373 シンプレクスHD

時価

1533億円

PER 予

21.07倍

2022年以降

16.85-40.58倍
（2022-2024年）

3.26倍

2022年以降

2.18-5.01倍
（2022-2024年）

1.9%

ROE 予

15.46%

ROA 予

9.19%

PBR

2022年3月31日: 2.87倍
2023年3月31日: 3.32倍
2024年3月29日: 3.5倍

2023/11/29～2024/04/25

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/25	2,680	2,680	2,632	2,636	-2.91%	139,900	1533億7025万	-3.65%	21.07	3.26
04/24	2,685	2,738	2,661	2,715	+3.04%	215,100	1579億6670万	-1.13%	21.7	3.35
04/23	2,708	2,712	2,606	2,635	-2.48%	208,100	1533億1207万	-4.18%	21.06	3.26
04/22	2,672	2,709	2,648	2,702	+1.66%	129,600	1569億2202万	-2.07%	21.59	3.34
04/19	2,734	2,734	2,635	2,658	-2.96%	214,900	1543億6667万	-3.87%	21.24	3.28
04/18	2,713	2,756	2,711	2,739	+0.85%	130,200	1590億7084万	-1.23%	21.89	3.38
04/17	2,740	2,740	2,651	2,716	-1.16%	160,000	1577億3509万	-2.27%	21.71	3.36
04/16	2,720	2,768	2,702	2,748	-0.76%	170,400	1595億9353万	-1.29%	21.96	3.4
04/15	2,729	2,784	2,712	2,769	+2.63%	174,800	1608億1313万	-0.65%	22.13	3.42
04/12	2,735	2,748	2,692	2,698	-0.48%	67,900	1566億8972万	-3.23%	21.56	3.33
04/11	2,682	2,722	2,676	2,711	-0.18%	89,700	1574億4471万	-2.87%	21.67	3.35
04/10	2,733	2,764	2,711	2,716	-0.55%	55,800	1577億3509万	-2.76%	21.71	3.36
04/09	2,730	2,743	2,704	2,731	+0.29%	105,100	1583億337万	-2.29%	21.83	3.37
04/08	2,707	2,732	2,699	2,723	+0.15%	100,400	1581億4162万	-2.47%	21.76	3.36
04/05	2,688	2,733	2,680	2,719	-0.15%	104,800	1579億932万	-2.44%	21.73	3.36
04/04	2,723	2,756	2,686	2,723	+2.52%	170,700	1581億4162万	-2.09%	21.76	3.36
04/03	2,691	2,703	2,650	2,656	-2.06%	149,100	1542億5052万	-4.32%	21.23	3.28
04/02	2,778	2,778	2,676	2,712	-2.48%	173,600	1575億279万	-2.24%	21.67	3.35
04/01	2,834	2,841	2,778	2,781	-1.87%	112,900	1615億1005万	+0.36%	22.23	3.44
03/29	2,787	2,837	2,777	2,834	+1.87%	176,500	1645億8809万	+2.53%	26.57	3.5
03/28	2,760	2,804	2,747	2,782	-0.14%	136,100	1615億6812万	+1.05%	26.08	3.43
03/27	2,805	2,807	2,753	2,786	+0.76%	161,700	1618億43万	+1.53%	26.12	3.44
03/26	2,800	2,825	2,760	2,765	-2.47%	162,200	1605億8083万	+1.1%	25.93	3.41
03/25	2,853	2,894	2,821	2,835	-2.34%	161,400	1646億4616万	+4.15%	26.58	3.5
03/22	2,858	2,907	2,842	2,903	+0.45%	157,100	1685億9535万	+7.2%	27.22	3.58
03/21	2,926	2,947	2,879	2,890	+2.26%	253,100	1675億1986万	+7.43%	27.05	3.56
03/19	2,860	2,874	2,780	2,826	-0.7%	130,800	1638億1007万	+5.68%	26.45	3.48
03/18	2,823	2,866	2,752	2,846	-0.45%	171,300	1649億6938万	+6.99%	26.63	3.5
03/15	2,851	2,885	2,833	2,859	-0.24%	112,200	1657億2293万	+8.05%	26.76	3.52
03/14	2,856	2,899	2,812	2,866	-0.76%	262,100	1661億2869万	+8.89%	26.82	3.53
03/13	2,861	2,896	2,832	2,888	+2.16%	291,600	1674億393万	+10.4%	27.03	3.56
03/12	2,802	2,828	2,758	2,827	-0.11%	185,900	1638億6804万	+8.52%	26.46	3.48
03/11	2,771	2,830	2,730	2,830	+1.58%	412,300	1640億4194万	+8.97%	26.48	3.48
03/08	2,767	2,835	2,742	2,786	+0.51%	291,500	1614億9146万	+7.61%	26.07	3.43
03/07	2,774	2,806	2,740	2,772	+0.18%	330,300	1606億7995万	+7.19%	25.94	3.41
03/06	2,721	2,769	2,712	2,767	+0.25%	224,100	1603億9012万	+6.88%	25.89	3.41
03/05	2,699	2,799	2,674	2,760	+3.18%	310,600	1599億8436万	+6.52%	25.83	3.4
03/04	2,605	2,753	2,592	2,675	+2.96%	447,100	1550億5731万	+3%	25.03	3.29
03/01	2,619	2,642	2,579	2,598	+1.76%	192,000	1505億9397万	-0.35%	24.31	3.2
02/29	2,574	2,584	2,511	2,553	-1.62%	225,000	1479億8553万	-2.48%	23.89	3.14
02/28	2,587	2,628	2,570	2,595	-0.27%	230,800	1504億2008万	-1.41%	24.28	3.19
02/27	2,633	2,673	2,589	2,602	-2.11%	211,100	1508億2584万	-1.55%	24.35	3.2
02/26	2,583	2,684	2,578	2,658	+2.23%	314,200	1540億7190万	+0.26%	24.87	3.27
02/22	2,572	2,600	2,554	2,600	+1.25%	276,300	1507億991万	-2.07%	24.33	3.2
02/21	2,598	2,598	2,538	2,568	+0.63%	200,700	1481億118万	-3.57%	23.91	3.15
02/20	2,595	2,616	2,522	2,552	+0.08%	306,200	1471億7843万	-4.53%	23.76	3.13
02/19	2,468	2,561	2,458	2,550	+3.95%	314,700	1470億6309万	-4.99%	23.74	3.12
02/16	2,479	2,485	2,444	2,453	-0.45%	249,500	1414億6892万	-8.95%	22.84	3
02/15	2,499	2,499	2,422	2,464	-0.16%	261,800	1421億331万	-9.01%	22.94	3.02
02/14	2,479	2,489	2,446	2,468	-1%	209,400	1423億3400万	-9.23%	22.98	3.02
02/13	2,530	2,533	2,448	2,493	+0.52%	227,100	1437億7579万	-8.65%	23.21	3.05
02/09	2,455	2,522	2,446	2,480	+0.24%	260,200	1430億2606万	-9.32%	23.09	3.04
02/08	2,509	2,509	2,446	2,474	-1.63%	261,200	1426億8003万	-9.87%	23.04	3.03
02/07	2,503	2,537	2,469	2,515	+1.33%	323,700	1450億4457万	-8.74%	23.42	3.08
02/06	2,615	2,615	2,482	2,482	-5.09%	340,100	1431億4140万	-10.2%	23.11	3.04
02/05	2,620	2,631	2,580	2,615	+0.08%	296,500	1508億1175万	-5.7%	24.35	3.2
02/02	2,625	2,668	2,589	2,613	-0.57%	364,800	1506億9641万	-5.84%	24.33	3.2
02/01	2,670	2,681	2,605	2,628	-2.99%	444,600	1515億6149万	-5.33%	24.47	3.22
01/31	2,646	2,742	2,646	2,709	-4.81%	645,400	1562億3290万	-2.41%	25.22	3.32
01/30	2,855	2,865	2,820	2,846	+0.46%	187,800	1641億3394万	+2.74%	26.5	3.49
01/29	2,890	2,890	2,823	2,833	-2.21%	167,600	1633億8420万	+2.72%	26.38	3.47
01/26	2,900	2,941	2,889	2,897	-0.79%	178,900	1670億7520万	+5.42%	26.97	3.55
01/25	2,900	2,927	2,883	2,920	+1.49%	147,100	1684億165万	+6.88%	27.19	3.58
01/24	2,896	2,922	2,851	2,877	-1.24%	167,300	1659億2176万	+5.89%	26.79	3.52
01/23	2,880	2,924	2,880	2,913	+1.39%	230,900	1679億9795万	+7.85%	27.12	3.57
01/22	2,842	2,878	2,820	2,873	+2.9%	201,600	1655億5949万	+7.2%	26.73	3.52
01/19	2,763	2,799	2,750	2,792	+1.27%	124,000	1608億9179万	+4.88%	25.98	3.42
01/18	2,785	2,799	2,743	2,757	-1.5%	288,000	1588億7488万	+4.16%	25.65	3.37
01/17	2,809	2,836	2,790	2,799	-0.5%	165,600	1612億9517万	+6.34%	26.04	3.43
01/16	2,833	2,849	2,803	2,813	-0.99%	142,600	1621億193万	+7.37%	26.17	3.44
01/15	2,798	2,850	2,767	2,841	+1.25%	240,600	1637億1546万	+8.93%	26.43	3.48
01/12	2,830	2,851	2,747	2,806	+0.79%	249,300	1616億9855万	+8.26%	26.11	3.43
01/11	2,777	2,819	2,758	2,784	+1.72%	230,700	1604億3078万	+7.82%	25.9	3.41
01/10	2,724	2,750	2,693	2,737	+0.48%	142,600	1577億2236万	+6.33%	25.46	3.35
01/09	2,660	2,728	2,660	2,724	+2.56%	142,500	1569億7322万	+6.03%	25.34	3.33
01/05	2,730	2,730	2,656	2,656	-2.64%	180,300	1530億5465万	+3.55%	24.71	3.25
01/04	2,758	2,758	2,679	2,728	-0.55%	132,100	1572億372万	+6.44%	25.38	3.34
2023
12/29	2,730	2,744	2,706	2,743	+0.85%	97,600	1580億6811万	+7.23%	25.52	3.51
12/28	2,692	2,725	2,664	2,720	+1%	101,400	1567億4272万	+6.5%	25.31	3.48
12/27	2,661	2,693	2,657	2,693	+1.2%	81,900	1551億8681万	+5.53%	25.05	3.45
12/26	2,639	2,673	2,633	2,661	0%	112,700	1533億4278万	+4.31%	24.76	3.41
12/25	2,665	2,691	2,655	2,661	+2.15%	177,300	1533億4278万	+4.43%	24.76	3.41
12/22	2,612	2,619	2,585	2,605	+1.68%	238,000	1501億1573万	+2.48%	24.24	3.34
12/21	2,522	2,567	2,522	2,562	-0.16%	143,000	1475億2412万	+0.99%	23.82	3.28
12/20	2,568	2,598	2,545	2,566	-0.08%	171,800	1477億5444万	+1.22%	23.85	3.28
12/19	2,510	2,576	2,509	2,568	+2.39%	122,900	1478億6961万	+1.54%	23.87	3.29
12/18	2,508	2,523	2,481	2,508	-1.03%	155,100	1444億1471万	-0.59%	23.32	3.21
12/15	2,500	2,537	2,485	2,534	+2.1%	219,900	1459億1183万	+0.6%	23.56	3.24
12/14	2,439	2,506	2,430	2,482	+3.46%	302,600	1429億1759万	-1.35%	23.07	3.18
12/13	2,427	2,438	2,387	2,399	-0.04%	188,200	1381億3831万	-4.5%	22.3	3.07
12/12	2,426	2,436	2,377	2,400	-1.03%	258,500	1381億9590万	-4.53%	22.31	3.07
12/11	2,391	2,437	2,391	2,425	+1.29%	244,400	1396億3544万	-3.69%	22.54	3.1
12/08	2,437	2,450	2,385	2,394	-3.74%	203,500	1378億5041万	-4.92%	22.26	3.06
12/07	2,495	2,532	2,475	2,487	-1.54%	123,400	1432億550万	-1.31%	23.12	3.18
12/06	2,473	2,537	2,455	2,526	+3.52%	233,700	1454億5118万	+0.2%	23.48	3.23
12/05	2,515	2,541	2,440	2,440	-4.54%	187,800	1404億9916万	-3.06%	22.68	3.12
12/04	2,540	2,570	2,507	2,556	-0.54%	190,600	1471億7863万	+1.47%	23.76	3.27
12/01	2,600	2,603	2,570	2,570	-1.91%	119,600	1479億8477万	+1.98%	23.89	3.29
11/30	2,649	2,649	2,581	2,620	-0.34%	178,300	1508億6385万	+3.93%	24.36	3.35
11/29	2,581	2,638	2,570	2,629	+0.84%	184,400	1513億8209万	+4.24%	24.44	3.36

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 3月期	3,370 11/16	1,467 2/24	15,283,100 9/22	40.58	17.66	5.02	2.18	1633億5384万	807億1921万	2.87倍 3/31
2023年 3月期	2,477 11/17	1,633 4/25	2,217,900 10/28	25.56	16.85	3.38	2.23	1386億4462万	906億5036万	3.32倍 3/31
2024年 3月期	2,967 9/6	2,198 5/26	700,300 10/30	27.59	20.44	3.67	2.72	1704億6357万	1259億4006万	3.5倍 3/29
最新	2,636 2024/4/25		139,900	21.07 予想		3.26 実績		1533億7025万		-