PER

2022年3月31日: 23.21倍
2023年3月31日: 25.14倍
2024年3月29日: 26.35倍

2024/04/24～2024/09/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	2,367	2,379	2,341	2,370	+0.25%	115,000	1382億1277万	-1.41%	18.99	3
09/17	2,354	2,381	2,326	2,364	+1.76%	137,100	1378億6286万	-1.58%	18.94	2.99
09/13	2,382	2,382	2,305	2,323	-3.05%	253,500	1354億7184万	-3.17%	18.61	2.94
09/12	2,443	2,477	2,380	2,396	-2.52%	188,900	1397億2902万	-0.04%	19.19	3.04
09/11	2,425	2,479	2,421	2,458	+0.29%	202,400	1433億4472万	+2.93%	19.69	3.11
09/10	2,445	2,480	2,420	2,451	+1.57%	209,300	1429億3649万	+3.2%	19.63	3.1
09/09	2,351	2,430	2,344	2,413	-0.7%	203,800	1407億2042万	+2.68%	19.33	3.06
09/06	2,408	2,442	2,378	2,430	+1.04%	239,000	1417億1182万	+3.89%	19.47	3.08
09/05	2,422	2,468	2,373	2,405	-1.64%	188,100	1402億5388万	+3.17%	19.27	3.05
09/04	2,420	2,459	2,417	2,445	-0.69%	153,800	1425億8659万	+5.3%	19.59	3.1
09/03	2,462	2,474	2,441	2,462	+0.37%	194,000	1435億7799万	+6.53%	19.72	3.12
09/02	2,520	2,536	2,435	2,453	-2%	183,400	1430億5313万	+6.7%	19.65	3.11
08/30	2,482	2,550	2,476	2,503	-0.4%	244,000	1459億6901万	+9.3%	20.05	3.17
08/29	2,476	2,534	2,462	2,513	+2.57%	220,000	1465億5219万	+9.55%	20.13	3.18
08/28	2,392	2,450	2,392	2,450	+0.62%	157,400	1428億7818万	+6.52%	19.63	3.1
08/27	2,410	2,435	2,367	2,435	+2.31%	93,700	1420億341万	+5.5%	19.51	3.08
08/26	2,337	2,392	2,330	2,380	+1.8%	159,800	1387億9594万	+2.72%	19.07	3.02
08/23	2,360	2,373	2,332	2,338	-2.34%	159,500	1363億4660万	+0.39%	18.73	2.96
08/22	2,385	2,396	2,357	2,394	+0.93%	140,700	1396億1239万	+2.09%	19.18	3.03
08/21	2,395	2,405	2,361	2,372	-1.25%	138,700	1382億7912万	+0.51%	19	3
08/20	2,380	2,441	2,380	2,402	+2.56%	139,900	1400億2801万	+1.14%	19.24	3.04
08/19	2,358	2,381	2,340	2,342	-1.01%	150,300	1365億3022万	-1.93%	18.76	2.97
08/16	2,347	2,376	2,316	2,366	+2.2%	131,800	1379億2934万	-1.5%	18.95	3
08/15	2,345	2,345	2,302	2,315	-0.56%	171,100	1349億5622万	-4.14%	18.54	2.93
08/14	2,343	2,391	2,316	2,328	+0.39%	177,200	1357億1407万	-4.35%	18.65	2.95
08/13	2,300	2,326	2,278	2,319	+1.76%	171,700	1351億8940万	-5.39%	18.58	2.94
08/09	2,322	2,322	2,249	2,279	+0.31%	261,000	1328億5755万	-7.7%	18.26	2.89
08/08	2,145	2,287	2,133	2,272	+4.8%	537,800	1324億4947万	-8.72%	18.2	2.88
08/07	2,122	2,250	2,106	2,168	+0.84%	378,000	1263億8664万	-13.66%	17.37	2.75
08/06	2,096	2,150	2,027	2,150	+17.94%	613,200	1253億3731万	-15.25%	17.22	2.72
08/05	2,029	2,037	1,811	1,823	-14.37%	499,900	1062億7438万	-28.82%	14.6	2.31
08/02	2,188	2,220	2,121	2,129	-4.83%	365,700	1241億1308万	-18.18%	17.05	2.7
08/01	2,167	2,244	2,137	2,237	+3.23%	433,800	1304億910万	-14.98%	17.92	2.83
07/31	2,180	2,180	2,101	2,167	-0.91%	453,900	1263億2835万	-18.38%	17.36	2.75
07/30	2,143	2,190	2,118	2,187	+1.02%	402,100	1274億9428万	-18.46%	17.52	2.77
07/29	2,222	2,227	2,113	2,165	-2.48%	765,900	1262億1176万	-20.02%	17.34	2.74
07/26	2,405	2,463	2,166	2,220	-14.78%	1,375,000	1294億1806万	-18.83%	17.78	2.81
07/25	2,614	2,668	2,605	2,605	-1.96%	290,700	1518億6218万	-5.65%	20.87	3.3
07/24	2,662	2,687	2,651	2,657	+0.26%	159,200	1548億9360万	-4.15%	21.28	3.37
07/23	2,655	2,665	2,622	2,650	0%	134,700	1544億8552万	-4.68%	21.23	3.36
07/22	2,704	2,718	2,647	2,650	-1.85%	158,600	1543億1427万	-4.85%	21.23	3.36
07/19	2,693	2,731	2,679	2,700	-0.81%	139,500	1572億2586万	-3.36%	21.63	3.42
07/18	2,745	2,783	2,722	2,722	-1.91%	127,500	1585億695万	-2.79%	21.8	3.45
07/17	2,751	2,792	2,736	2,775	+1.2%	227,700	1615億9324万	-1.14%	22.23	3.52
07/16	2,724	2,777	2,724	2,742	-0.04%	199,500	1596億7159万	-2.49%	21.97	3.47
07/12	2,665	2,751	2,650	2,743	+2.35%	187,000	1597億2982万	-2.7%	21.97	3.47
07/11	2,709	2,709	2,667	2,680	-0.41%	164,200	1560億6122万	-5.1%	21.47	3.4
07/10	2,772	2,775	2,655	2,691	-3.24%	221,300	1567億177万	-4.91%	21.56	3.41
07/09	2,749	2,789	2,741	2,781	+0.76%	159,400	1619億4263万	-1.9%	22.28	3.52
07/08	2,752	2,767	2,740	2,760	-0.14%	123,000	1607億1976万	-2.65%	22.11	3.5
07/05	2,765	2,791	2,762	2,764	-0.58%	123,200	1609億5269万	-2.5%	22.14	3.5
07/04	2,807	2,816	2,770	2,780	-1.66%	155,700	1618億8440万	-1.84%	22.27	3.52
07/03	2,790	2,827	2,790	2,827	+0.68%	132,500	1646億2129万	-0.04%	22.65	3.58
07/02	2,773	2,817	2,751	2,808	+1.26%	221,100	1635億1489万	-0.46%	22.49	3.56
07/01	2,837	2,846	2,751	2,773	-2.19%	134,300	1614億7678万	-1.56%	22.21	3.51
06/28	2,860	2,867	2,808	2,835	-0.6%	125,300	1650億8715万	+0.71%	22.71	3.59
06/27	2,849	2,878	2,830	2,852	+0.11%	137,100	1660億7709万	+1.49%	22.85	3.61
06/26	2,832	2,860	2,818	2,849	+0.67%	235,700	1659億239万	+1.53%	22.82	3.6
06/25	2,808	2,864	2,808	2,830	+0.53%	169,300	1647億9599万	+1.07%	22.67	3.58
06/24	2,861	2,871	2,809	2,815	-1.47%	191,600	1639億2251万	+0.61%	22.55	3.56
06/21	2,878	2,948	2,854	2,857	-0.97%	1,015,700	1663億232万	+2.25%	22.89	3.61
06/20	2,893	2,940	2,859	2,885	+0.24%	283,900	1679億3217万	+3.55%	23.11	3.65
06/19	2,860	2,889	2,849	2,878	+1.05%	203,500	1675億2471万	+3.53%	23.05	3.64
06/18	2,819	2,864	2,800	2,848	+2.04%	202,300	1657億7844万	+2.67%	22.81	3.6
06/17	2,833	2,841	2,769	2,791	-2.41%	145,400	1624億6055万	+0.79%	22.36	3.53
06/14	2,806	2,887	2,801	2,860	+0.14%	139,700	1664億7695万	+3.36%	22.91	3.62
06/13	2,883	2,906	2,856	2,856	-1.35%	162,500	1662億4411万	+3.48%	22.88	3.61
06/12	2,929	2,934	2,885	2,895	-0.21%	207,700	1685億1425万	+5.12%	23.19	3.66
06/11	2,914	2,959	2,890	2,901	-0.62%	258,900	1688億6351万	+5.61%	23.24	3.67
06/10	2,854	2,922	2,838	2,919	+1.71%	156,900	1699億1126万	+6.57%	23.38	3.69
06/07	2,818	2,870	2,818	2,870	+1.66%	167,600	1670億5904万	+5.28%	22.99	3.63
06/06	2,824	2,827	2,791	2,823	+0.43%	103,100	1643億2323万	+3.98%	22.61	3.57
06/05	2,795	2,828	2,776	2,811	+0.5%	157,300	1636億2472万	+3.92%	22.52	3.55
06/04	2,782	2,807	2,752	2,797	+1.86%	142,400	1628億980万	+3.78%	22.41	3.54
06/03	2,724	2,762	2,710	2,746	+1.67%	93,700	1598億4115万	+2.12%	22	3.47
05/31	2,700	2,718	2,677	2,701	+0.71%	129,200	1572億2176万	+0.48%	21.64	3.42
05/30	2,620	2,682	2,610	2,682	+1.59%	98,800	1561億1580万	-0.11%	21.48	3.39
05/29	2,700	2,720	2,626	2,640	-2.83%	142,500	1536億7103万	-1.71%	21.15	3.34
05/28	2,732	2,763	2,712	2,717	+0.44%	129,100	1581億5310万	+1.12%	21.76	3.44
05/27	2,717	2,717	2,655	2,705	-0.44%	230,200	1574億5460万	+0.67%	21.67	3.42
05/24	2,703	2,759	2,703	2,717	-1.13%	165,100	1581億5310万	+1.08%	21.76	3.44
05/23	2,747	2,765	2,722	2,748	+1.03%	131,200	1599億5757万	+2.19%	22.01	3.47
05/22	2,787	2,787	2,707	2,720	-1.31%	189,800	1583億2773万	+1.12%	21.79	3.44
05/21	2,730	2,783	2,730	2,756	+1.51%	90,900	1603億5221万	+2.49%	22.08	3.48
05/20	2,671	2,726	2,671	2,715	+1.27%	111,800	1579億6670万	+1.04%	21.75	3.43
05/17	2,715	2,741	2,681	2,681	-1.9%	79,600	1559億8848万	-0.22%	21.48	3.39
05/16	2,728	2,743	2,708	2,733	+0.55%	66,600	1590億1400万	+1.64%	21.89	3.45
05/15	2,720	2,784	2,706	2,718	-0.51%	159,400	1581億4125万	+1.08%	21.77	3.44
05/14	2,730	2,744	2,700	2,732	+0.26%	88,800	1589億5581万	+1.6%	21.89	3.45
05/13	2,700	2,727	2,694	2,725	+1.11%	97,100	1585億4853万	+1.34%	21.83	3.44
05/10	2,745	2,745	2,673	2,695	-0.66%	183,700	1568億305万	+0.34%	21.59	3.41
05/09	2,713	2,749	2,691	2,713	+0.07%	86,800	1578億5034万	+0.97%	21.73	3.43
05/08	2,684	2,740	2,684	2,711	+0.37%	90,600	1577億3397万	+0.82%	21.72	3.43
05/07	2,608	2,701	2,606	2,701	+4.65%	124,100	1571億5214万	+0.26%	21.64	3.41
05/02	2,613	2,623	2,572	2,581	-1.41%	93,500	1501億7019万	-4.3%	20.68	3.26
05/01	2,618	2,659	2,565	2,618	+1.95%	312,300	1523億2296万	-3.25%	20.97	3.31
04/30	2,564	2,571	2,501	2,568	+0.16%	240,100	1494億1381万	-5.27%	20.57	3.25
04/26	2,736	2,745	2,503	2,564	-2.73%	643,300	1491億8108万	-5.8%	20.54	3.24
04/25	2,680	2,680	2,632	2,636	-2.91%	139,900	1533億7025万	-3.65%	21.12	3.33
04/24	2,685	2,738	2,661	2,715	+3.04%	215,100	1579億6670万	-1.13%	21.75	3.43

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	3,370 11/16	1,467 2/24	15,283,100 9/22	40.58	17.66	5.02	2.18	1633億5384万	807億1921万	23.21倍 3/31
2023年 3月期	2,477 11/17	1,633 4/25	2,217,900 10/28	25.56	16.85	3.38	2.23	1386億4462万	906億5036万	25.14倍 3/31
2024年 3月期	2,967 9/6	2,198 5/26	700,300 10/30	27.59	20.44	3.67	2.72	1704億6357万	1259億4006万	26.35倍 3/29
最新	2,370 2024/9/18		115,000	18.99 予想		3 実績		1382億1277万		-

4373 シンプレクスHD

PER

2024/04/24～2024/09/18

株価＆PERの推移

年初来

開示資料

決算

株式

チャート