| 2022 |
| 05/17 | 15:00 2022年9月期第2四半期グループ経営方針説明資料 |
| 05/13 | 17:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 05/13 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | 17:00 2022年9月期第2四半期決算説明資料 |
| 05/13 | 17:00 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/12 | 312 | 316 | 297 | 310 | -2.21% | 101,000 | 180億6870万 | -9.36% |
| 05/11 | 314 | 323 | 313 | 317 | -1.55% | 31,800 | 184億7670万 | -7.58% |
| 05/10 | 308 | 322 | 300 | 322 | +2.55% | 42,200 | 187億6813万 | -6.4% |
| 05/09 | 328 | 335 | 311 | 314 | -6.55% | 97,700 | 183億184万 | -8.99% |
| 05/06 | 351 | 351 | 330 | 336 | -2.33% | 65,900 | 195億8414万 | -2.89% |
| 05/02 | 348 | 348 | 333 | 344 | -1.71% | 55,600 | 200億5043万 | -0.58% |
| 04/28 | 342 | 352 | 342 | 350 | +2.34% | 56,200 | 204億14万 | +1.45% |
| 04/27 | 342 | 347 | 340 | 342 | -2.56% | 25,800 | 199億3385万 | -0.87% |
| 04/26 | 337 | 356 | 337 | 351 | +4.15% | 77,500 | 204億5843万 | +1.45% |
| 04/25 | 344 | 345 | 332 | 337 | -0.88% | 60,800 | 196億4242万 | -2.6% |
| 04/22 | 330 | 340 | 325 | 340 | +1.19% | 59,100 | 198億1728万 | -1.73% |
| 04/21 | 361 | 361 | 332 | 336 | -5.88% | 102,400 | 195億8138万 | -2.89% |
| 04/20 | 345 | 365 | 338 | 357 | +3.48% | 91,400 | 208億522万 | +3.48% |
| 04/19 | 345 | 350 | 330 | 345 | +2.37% | 60,500 | 201億588万 | +0.58% |
| 04/18 | 342 | 342 | 331 | 337 | -3.71% | 44,000 | 196億3966万 | -1.17% |
| 04/15 | 344 | 350 | 339 | 350 | -0.28% | 20,900 | 203億9727万 | +2.94% |
| 04/14 | 367 | 367 | 344 | 351 | 0% | 57,300 | 204億5555万 | +3.85% |
| 04/13 | 340 | 352 | 334 | 351 | +5.72% | 44,200 | 204億5555万 | +4.15% |
| 04/12 | 332 | 339 | 328 | 332 | -1.78% | 50,700 | 193億4827万 | -0.9% |
| 04/11 | 345 | 347 | 331 | 338 | -2.03% | 62,100 | 196億9794万 | +0.9% |
| 04/08 | 355 | 360 | 343 | 345 | -1.99% | 42,900 | 201億588万 | +3.29% |
| 04/07 | 351 | 376 | 346 | 352 | -0.85% | 82,500 | 205億1383万 | +5.39% |
| 04/06 | 360 | 367 | 346 | 355 | -5.33% | 126,400 | 206億8866万 | +6.61% |
| 04/05 | 360 | 385 | 360 | 375 | +5.63% | 123,100 | 218億5422万 | +12.61% |
| 04/04 | 347 | 355 | 344 | 355 | +2.9% | 71,600 | 206億8866万 | +6.93% |
| 04/01 | 335 | 345 | 328 | 345 | +0.88% | 62,500 | 201億588万 | +4.23% |
| 03/31 | 332 | 343 | 329 | 342 | +1.48% | 57,200 | 199億3105万 | +3.64% |
| 03/30 | 348 | 353 | 336 | 337 | -1.46% | 85,000 | 196億3966万 | +2.12% |
| 03/29 | 330 | 342 | 325 | 342 | +3.32% | 95,800 | 199億3105万 | +3.64% |
| 03/28 | 340 | 340 | 326 | 331 | -2.65% | 64,800 | 192億8999万 | +0.3% |
| 03/25 | 349 | 353 | 334 | 340 | -2.3% | 87,500 | 198億1449万 | +3.03% |
| 03/24 | 352 | 360 | 343 | 348 | -3.33% | 114,500 | 202億8072万 | +5.14% |
| 03/23 | 352 | 370 | 348 | 360 | +3.45% | 99,800 | 209億8005万 | +8.43% |
| 03/22 | 350 | 353 | 333 | 348 | +1.46% | 130,000 | 202億7554万 | +4.5% |
| 03/18 | 331 | 348 | 329 | 343 | +5.21% | 91,500 | 199億8423万 | +2.69% |
| 03/17 | 319 | 342 | 311 | 326 | +5.84% | 211,600 | 189億9375万 | -2.98% |
| 03/16 | 311 | 314 | 301 | 308 | +0.33% | 106,700 | 179億4502万 | -8.88% |
| 03/15 | 300 | 312 | 296 | 307 | +0.66% | 87,900 | 178億8676万 | -9.97% |
| 03/14 | 318 | 318 | 300 | 305 | -1.61% | 122,900 | 177億7023万 | -11.59% |
| 03/11 | 313 | 314 | 300 | 310 | -0.96% | 95,200 | 180億6154万 | -10.92% |
| 03/10 | 318 | 330 | 313 | 313 | +0.32% | 107,500 | 182億3633万 | -11.08% |
| 03/09 | 311 | 320 | 307 | 312 | -1.58% | 94,500 | 181億7807万 | -12.11% |
| 03/08 | 303 | 365 | 299 | 317 | +1.93% | 252,900 | 184億6939万 | -11.45% |
| 03/07 | 312 | 315 | 290 | 311 | -2.81% | 195,400 | 181億1981万 | -13.85% |
| 03/04 | 328 | 332 | 311 | 320 | -4.76% | 97,700 | 186億4418万 | -11.85% |
| 03/03 | 345 | 357 | 334 | 336 | -2.89% | 64,600 | 195億7638万 | -8.2% |
| 03/02 | 357 | 357 | 337 | 346 | -2.81% | 73,800 | 201億5902万 | -5.98% |
| 03/01 | 346 | 360 | 336 | 356 | +5.01% | 77,300 | 207億4165万 | -3.52% |
| 02/28 | 334 | 345 | 328 | 339 | +1.5% | 107,600 | 197億5117万 | -8.38% |
| 02/25 | 315 | 347 | 315 | 334 | +4.7% | 90,400 | 194億5986万 | -10.22% |
| 02/24 | 332 | 332 | 304 | 319 | -6.18% | 202,400 | 185億8591万 | -14.71% |
| 02/22 | 18:00 連結子会社間の合併及び商号変更に関するお知らせ |
| 02/22 | 343 | 353 | 331 | 340 | -3.13% | 94,100 | 198億944万 | -9.81% |
| 02/21 | 16:30 リテール総研、全国スーパーマーケット協会とともに 「リテールトレンド」プロジェクトを始動 |
| 02/21 | 322 | 363 | 314 | 351 | +5.72% | 253,600 | 204億5033万 | -7.39% |
| 02/18 | 335 | 335 | 321 | 332 | -1.48% | 131,900 | 193億4333万 | -12.86% |
| 02/17 | 354 | 354 | 333 | 337 | -5.6% | 168,300 | 196億3465万 | -12.24% |
| 02/16 | 367 | 393 | 352 | 357 | -2.72% | 121,600 | 207億9991万 | -7.75% |
| 02/15 | 383 | 388 | 351 | 367 | -4.92% | 200,300 | 213億8254万 | -5.41% |
| 02/14 | 17:00 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 17:00 2022年9月期第1四半期決算説明資料 |
| 02/14 | 386 | 390 | 375 | 386 | +0.26% | 136,700 | 224億8954万 | -0.77% |
| 02/10 | 390 | 393 | 380 | 385 | -0.77% | 110,900 | 224億3127万 | -1.03% |
| 02/09 | 384 | 391 | 380 | 388 | +3.19% | 68,100 | 226億606万 | -0.26% |
| 02/08 | 386 | 386 | 374 | 376 | -2.34% | 107,900 | 219億691万 | -3.84% |
| 02/07 | 394 | 394 | 376 | 385 | -3.27% | 127,300 | 224億3127万 | -2.04% |
| 02/04 | 395 | 398 | 380 | 398 | +2.58% | 57,600 | 231億8869万 | +0.76% |
| 02/03 | 16:30 くらし情報メディア「ヨムーノ」月間利用者数2,200万人突破！ |
| 02/03 | 394 | 397 | 375 | 388 | -3.24% | 149,800 | 226億606万 | -1.77% |
| 02/02 | 413 | 413 | 399 | 401 | -0.99% | 70,100 | 233億6348万 | +1.52% |
| 02/01 | 392 | 418 | 392 | 405 | +4.38% | 146,400 | 235億9654万 | +2.53% |
| 01/31 | 371 | 389 | 371 | 388 | +4.02% | 77,600 | 226億606万 | -2.02% |
| 01/28 | 377 | 385 | 367 | 373 | +0.54% | 67,900 | 217億3212万 | -6.52% |
| 01/27 | 392 | 393 | 366 | 371 | -5.36% | 147,000 | 216億1559万 | -7.25% |
| 01/26 | 377 | 395 | 377 | 392 | +3.16% | 59,200 | 228億3912万 | -2% |
| 01/25 | 379 | 392 | 373 | 380 | -1.04% | 73,900 | 221億3996万 | -4.76% |
| 01/24 | 376 | 385 | 368 | 384 | +1.05% | 104,600 | 223億7301万 | -4% |
| 01/21 | 371 | 380 | 368 | 380 | +0.26% | 41,600 | 221億3996万 | -5% |
| 01/20 | 369 | 382 | 362 | 379 | +0.8% | 92,300 | 220億8170万 | -5.25% |
| 01/19 | 388 | 393 | 368 | 376 | -5.05% | 133,000 | 219億691万 | -6.23% |
| 01/18 | 395 | 408 | 389 | 396 | +0.25% | 58,700 | 230億7217万 | -1.74% |
| 01/17 | 393 | 398 | 390 | 395 | -0.5% | 44,300 | 230億1391万 | -2.47% |
| 01/14 | 403 | 407 | 375 | 397 | -1.73% | 154,900 | 231億3043万 | -2.7% |
| 01/13 | 413 | 418 | 404 | 404 | -2.65% | 63,400 | 235億3827万 | -1.7% |
| 01/12 | 408 | 430 | 408 | 415 | +3.75% | 165,500 | 241億7917万 | +0.24% |
| 01/11 | 394 | 400 | 385 | 400 | +3.36% | 148,500 | 233億522万 | -4.08% |
| 01/07 | 383 | 395 | 370 | 387 | +3.2% | 151,700 | 225億4780万 | -8.08% |
| 01/06 | 393 | 393 | 367 | 375 | -5.78% | 228,700 | 218億4864万 | -12.59% |
| 01/05 | 428 | 428 | 397 | 398 | -6.79% | 186,500 | 231億8869万 | -8.92% |
| 01/04 | 436 | 440 | 423 | 427 | -1.16% | 102,000 | 248億7832万 | -4.04% |
| 2021 |
| 12/30 | 424 | 439 | 419 | 432 | +2.13% | 115,700 | 251億6964万 | -4.64% |
| 12/29 | 414 | 453 | 410 | 423 | +4.19% | 284,200 | 246億4527万 | -8.24% |
| 12/28 | 390 | 406 | 390 | 406 | +4.91% | 118,700 | 236億5480万 | -13.62% |
| 12/27 | 404 | 407 | 385 | 387 | -3.25% | 159,500 | 225億4780万 | -19.21% |
| 12/24 | 413 | 435 | 392 | 400 | -5.66% | 405,100 | 233億522万 | -18.37% |
| 12/23 | 16:00 連結子会社における借入金の期限前返済に関するお知らせ |
| 12/23 | 16:00 支配株主等に関する事項について |
| 12/23 | 471 | 481 | 411 | 424 | -8.42% | 556,700 | 247億353万 | -15.54% |
| 12/22 | 421 | 475 | 421 | 463 | +16.62% | 1,003,600 | 269億7579万 | -10.1% |
| 12/21 | 17:00 アクトインディ株式会社の株式取得及び資本業務提携に関するお知らせ |
| 12/21 | 17:00 事業計画及び成長可能性に関する事項 |
| 12/21 | 386 | 420 | 386 | 397 | +4.75% | 274,100 | 231億3043万 | -24.95% |
| 12/20 | 376 | 383 | 371 | 379 | 0% | 128,300 | 220億8170万 | -30.71% |
| 12/17 | 393 | 397 | 371 | 379 | -3.56% | 162,600 | 220億8170万 | -32.68% |
| 12/16 | 395 | 402 | 376 | 393 | +1.55% | 198,600 | 228億9738万 | -32.01% |
| 12/15 | 381 | 404 | 379 | 387 | 0% | 144,300 | 225億4780万 | -34.63% |
| 12/14 | 398 | 399 | 373 | 387 | -3.01% | 199,400 | 225億4780万 | -36.14% |
| 12/13 | 404 | 424 | 391 | 399 | -3.62% | 171,900 | 232億4696万 | -35.65% |
| 12/10 | 433 | 439 | 398 | 414 | -7.59% | 416,900 | 241億2090万 | -34.7% |
| 12/09 | 459 | 468 | 440 | 448 | -5.68% | 307,300 | 261億185万 | -30.65% |
| 12/08 | 488 | 499 | 466 | 475 | -0.63% | 208,900 | 276億7495万 | -27.48% |
| 12/07 | 467 | 486 | 458 | 478 | +2.8% | 234,600 | 278億4974万 | -27.9% |
| 12/06 | 491 | 507 | 453 | 465 | -6.81% | 237,200 | 270億9232万 | -30.8% |
| 12/03 | 510 | 511 | 471 | 499 | -2.35% | 322,600 | 290億7326万 | -26.51% |
| 12/02 | 556 | 572 | 495 | 511 | -10.66% | 399,300 | 297億7242万 | -25.4% |
| 12/01 | 570 | 585 | 548 | 572 | -0.87% | 129,300 | 333億2647万 | -17.1% |
| 11/30 | 589 | 590 | 568 | 577 | -2.37% | 134,700 | 336億1778万 | -16.62% |
| 11/29 | 599 | 610 | 591 | 591 | -5.89% | 161,100 | 344億3347万 | -14.96% |
| 11/26 | 629 | 635 | 609 | 628 | -1.1% | 109,300 | 365億8920万 | -9.77% |
| 11/25 | 642 | 644 | 630 | 635 | -1.55% | 116,300 | 369億9704万 | -8.9% |
| 11/24 | 650 | 655 | 637 | 645 | +0.62% | 54,700 | 375億7967万 | -7.59% |
| 11/22 | 654 | 655 | 632 | 641 | -4.75% | 111,300 | 373億4662万 | -8.17% |
| 11/19 | 666 | 677 | 650 | 673 | -1.03% | 117,000 | 392億1104万 | -3.58% |
| 11/18 | 740 | 740 | 666 | 680 | -8.97% | 207,100 | 396億1888万 | -2.44% |
| 11/17 | 827 | 827 | 747 | 747 | -9.67% | 162,900 | 435億2250万 | +7.64% |
| 11/16 | 842 | 847 | 815 | 827 | -2.71% | 82,800 | 481億8355万 | +19.86% |
| 11/15 | 799 | 909 | 797 | 850 | +9.68% | 241,600 | 495億2360万 | +24.63% |
| 11/12 | 18:00 2022年9月期の通期連結業績予想及び配当予想に関するお知らせ |
| 11/12 | 18:00 上場廃止になった子会社(株式会社くふう中間持株会社)に関する決算開示について |
| 11/12 | 18:00 上場廃止になった子会社(株式会社ロコガイド)に関する決算開示について |
| 11/12 | 18:00 株式会社くふうカンパニー決算説明資料(株式会社ロコガイド、株式会社くふう中間持株会社、ハイアス・アンド・カンパニー株式会社) |
| 11/12 | 789 | 789 | 763 | 775 | +2.11% | 113,400 | 451億5387万 | +14.99% |
| 11/11 | 18:00 子会社における業績予想の修正及び特別損失計上に関するお知らせ |
| 11/11 | 18:00 株式会社くふう中間持株会社の通期業績予想の修正に関するお知らせ |
| 11/11 | 745 | 770 | 741 | 759 | +2.02% | 102,200 | 442億2166万 | +13.79% |
| 11/10 | 739 | 744 | 734 | 744 | +0.81% | 57,800 | 433億4771万 | +12.39% |
| 11/09 | 740 | 741 | 720 | 738 | -0.4% | 60,200 | 429億9814万 | +11.99% |
| 11/08 | 740 | 747 | 720 | 741 | +1.65% | 87,800 | 431億7293万 | +12.96% |
| 11/05 | 725 | 748 | 716 | 729 | +1.25% | 102,900 | 424億7377万 | +11.64% |
| 11/04 | 689 | 724 | 684 | 720 | +6.51% | 142,900 | 419億4940万 | - |
| 11/02 | 685 | 688 | 675 | 676 | -1.31% | 36,100 | 393億8583万 | - |
| 11/01 | 680 | 685 | 660 | 685 | -0.15% | 54,200 | 399億1019万 | - |
| 10/29 | 647 | 688 | 630 | 686 | +6.69% | 103,800 | 399億6846万 | - |
| 10/28 | 643 | 644 | 632 | 643 | -0.31% | 24,000 | 374億6315万 | - |
| 10/27 | 646 | 646 | 634 | 645 | +0.47% | 20,200 | 375億7967万 | - |
| 10/26 | 633 | 647 | 628 | 642 | +1.42% | 24,800 | 374億488万 | - |
| 10/25 | 637 | 643 | 632 | 633 | -0.47% | 10,800 | 368億8051万 | - |
| 10/22 | 644 | 651 | 626 | 636 | +0.32% | 160,400 | 370億5530万 | - |
| 10/21 | 640 | 643 | 628 | 634 | -2.46% | 18,400 | 369億3878万 | - |
| 10/20 | 654 | 656 | 633 | 650 | +0.31% | 61,000 | 378億7099万 | - |
| 10/19 | 16:30 新市場区分「グロース市場」の選択に関するお知らせ |
| 10/19 | 645 | 652 | 631 | 648 | +0.47% | 34,600 | 377億5446万 | - |
| 10/18 | 651 | 652 | 631 | 645 | +0.62% | 53,800 | 375億7967万 | - |
| 10/15 | 637 | 643 | 628 | 641 | +0.16% | 27,400 | 373億4662万 | - |
| 10/14 | 630 | 644 | 615 | 640 | +3.06% | 63,400 | 372億8836万 | - |
| 10/13 | 633 | 636 | 615 | 621 | -1.58% | 39,500 | 361億8136万 | - |
| 10/12 | 640 | 644 | 630 | 631 | -2.62% | 37,700 | 367億6399万 | - |
| 10/11 | 621 | 660 | 616 | 648 | +2.69% | 83,200 | 377億5446万 | - |
| 10/08 | 630 | 633 | 610 | 631 | +2.94% | 92,200 | 367億6399万 | - |
| 10/07 | 638 | 641 | 613 | 613 | -2.7% | 56,300 | 357億1525万 | - |
| 10/06 | 673 | 690 | 630 | 630 | -5.69% | 81,000 | 367億573万 | - |
| 10/05 | 668 | 670 | 620 | 668 | 0% | 185,300 | 389億1972万 | - |
| 10/04 | 677 | 695 | 610 | 668 | +0.15% | 194,800 | 389億1972万 | - |
| 10/01 | 16:00 連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 10/01 | 683 | 693 | 583 | 667 | 0% | 232,900 | 388億6146万 | - |
| 10/01 | 8:30 株式会社くふうカンパニーの設立に関するお知らせ |
| 10/01 | 8:30 (開示事項の経過)孫会社の異動(株式譲渡)に関するお知らせ |
