時価総額
- 2018年7月31日
- 403億8624万
- 2019年7月31日
- 528億2981万
- 2020年7月31日
- 411億300万
- 2021年7月30日
- 739億7509万
- 2022年7月29日
- 317億2403万
- 2023年7月31日
- 816億7112万
- 2024年7月31日
- 660億1409万
2024/12/04～2025/05/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 1,135 | 1,157 | 1,131 | 1,151 | +0.96% | 190,300 | 681億8018万 | +8.38% | 26.93 | 4.28 |
| 05/02 | 1,146 | 1,153 | 1,136 | 1,140 | -2.06% | 226,400 | 675億2859万 | +7.75% | 26.67 | 4.24 |
| 05/01 | 1,148 | 1,177 | 1,144 | 1,164 | +1.39% | 224,100 | 689億5024万 | +10.33% | 27.23 | 4.33 |
| 04/30 | 1,155 | 1,166 | 1,147 | 1,148 | +0.26% | 339,000 | 680億247万 | +9.23% | 26.86 | 4.27 |
| 04/28 | 1,129 | 1,149 | 1,122 | 1,145 | +0.97% | 1,123,700 | 678億2476万 | +9.15% | 26.79 | 4.26 |
| 04/25 | 1,139 | 1,149 | 1,131 | 1,134 | +0.09% | 237,300 | 671億7317万 | +8.41% | 26.53 | 4.22 |
| 04/24 | 1,133 | 1,150 | 1,130 | 1,133 | 0% | 225,100 | 671億1394万 | +8.42% | 26.51 | 4.22 |
| 04/23 | 1,149 | 1,152 | 1,126 | 1,133 | -0.26% | 299,900 | 671億1394万 | +8.42% | 26.51 | 4.22 |
| 04/22 | 1,137 | 1,154 | 1,121 | 1,136 | +2.53% | 695,800 | 672億9164万 | +8.5% | 26.58 | 4.23 |
| 04/21 | 1,065 | 1,115 | 1,065 | 1,108 | +4.04% | 648,000 | 655億4124万 | +5.73% | 25.92 | 4.12 |
| 04/18 | 1,065 | 1,070 | 1,052 | 1,065 | 0% | 240,200 | 629億9767万 | +1.43% | 24.92 | 3.96 |
| 04/17 | 1,040 | 1,065 | 1,027 | 1,065 | +2.11% | 283,400 | 629億9767万 | +0.76% | 24.92 | 3.96 |
| 04/16 | 1,051 | 1,055 | 1,029 | 1,043 | -1.23% | 368,200 | 616億9631万 | -1.88% | 24.4 | 3.88 |
| 04/15 | 1,065 | 1,080 | 1,052 | 1,056 | -0.85% | 327,400 | 624億6529万 | -1.22% | 24.71 | 3.93 |
| 04/14 | 1,056 | 1,084 | 1,050 | 1,065 | -0.19% | 411,300 | 629億9767万 | -0.75% | 24.92 | 3.96 |
| 04/11 | 1,006 | 1,078 | 996 | 1,067 | +4.4% | 957,300 | 631億1597万 | -1.02% | 24.96 | 3.97 |
| 04/10 | 1,026 | 1,032 | 997 | 1,022 | +7.58% | 651,400 | 604億5410万 | -5.55% | 23.91 | 3.8 |
| 04/09 | 963 | 964 | 931 | 950 | -4.33% | 672,000 | 561億9510万 | -12.68% | 22.23 | 3.54 |
| 04/08 | 948 | 993 | 945 | 993 | +13.75% | 785,200 | 587億3867万 | -9.48% | 23.23 | 3.7 |
| 04/07 | 855 | 901 | 844 | 873 | -8.01% | 705,100 | 516億4034万 | -21% | 20.42 | 3.25 |
| 04/04 | 961 | 967 | 925 | 949 | -4.24% | 671,100 | 561億3595万 | -15.12% | 22.2 | 3.53 |
| 04/03 | 960 | 992 | 955 | 991 | -0.5% | 385,000 | 586億2036万 | -12.15% | 23.19 | 3.69 |
| 04/02 | 1,007 | 1,010 | 986 | 996 | -1.09% | 365,900 | 589億1613万 | -12.32% | 23.3 | 3.71 |
| 04/01 | 1,019 | 1,020 | 1,002 | 1,007 | -0.3% | 252,000 | 595億6681万 | -12.13% | 23.56 | 3.75 |
| 03/31 | 1,029 | 1,036 | 1,010 | 1,010 | -3.44% | 629,000 | 597億4427万 | -12.55% | 23.63 | 3.76 |
| 03/28 | 1,055 | 1,079 | 1,038 | 1,046 | -1.78% | 413,200 | 618億7377万 | -10.21% | 24.47 | 3.89 |
| 03/27 | 1,063 | 1,074 | 1,049 | 1,065 | -0.84% | 460,300 | 629億9767万 | -9.13% | 24.92 | 3.96 |
| 03/26 | 1,088 | 1,089 | 1,072 | 1,074 | -1.29% | 374,400 | 635億3004万 | -8.98% | 25.13 | 4 |
| 03/25 | 1,078 | 1,107 | 1,078 | 1,088 | +0.93% | 536,000 | 643億5818万 | -8.34% | 25.45 | 4.05 |
| 03/24 | 1,100 | 1,109 | 1,076 | 1,078 | -2.36% | 678,300 | 637億6665万 | -9.72% | 25.22 | 4.01 |
| 03/21 | 1,140 | 1,141 | 1,102 | 1,104 | -3.92% | 1,190,100 | 653億462万 | -8.08% | 25.83 | 4.11 |
| 03/19 | 1,169 | 1,198 | 1,148 | 1,149 | -2.71% | 648,500 | 679億6650万 | -4.81% | 26.88 | 4.28 |
| 03/18 | 1,142 | 1,198 | 1,117 | 1,181 | +1.2% | 982,800 | 698億5939万 | -2.56% | 27.63 | 4.4 |
| 03/17 | 1,150 | 1,180 | 1,130 | 1,167 | +1.57% | 1,001,400 | 690億3125万 | -3.95% | 27.3 | 4.34 |
| 03/14 | 1,111 | 1,161 | 1,090 | 1,149 | -6.59% | 3,075,500 | 679億6650万 | -5.74% | 26.88 | 4.28 |
| 03/13 | 1,233 | 1,248 | 1,215 | 1,230 | 0% | 617,400 | 727億5787万 | +0.49% | 28.78 | 4.58 |
| 03/12 | 1,178 | 1,245 | 1,176 | 1,230 | +4.41% | 670,700 | 727億5787万 | +0.24% | 28.78 | 4.58 |
| 03/11 | 1,143 | 1,180 | 1,124 | 1,178 | +0.43% | 614,500 | 696億8193万 | -4.23% | 27.56 | 4.39 |
| 03/10 | 1,178 | 1,182 | 1,167 | 1,173 | +0.43% | 330,300 | 693億8616万 | -5.25% | 27.44 | 4.37 |
| 03/07 | 1,169 | 1,180 | 1,154 | 1,168 | -0.68% | 484,200 | 690億9040万 | -6.41% | 27.33 | 4.35 |
| 03/06 | 1,189 | 1,194 | 1,175 | 1,176 | -0.42% | 198,200 | 695億6362万 | -6.52% | 27.51 | 4.38 |
| 03/05 | 1,197 | 1,199 | 1,169 | 1,181 | 0% | 327,200 | 698億5939万 | -6.79% | 27.63 | 4.4 |
| 03/04 | 1,191 | 1,200 | 1,170 | 1,181 | -0.84% | 277,300 | 698億5939万 | -7.37% | 27.63 | 4.4 |
| 03/03 | 1,198 | 1,201 | 1,174 | 1,191 | +0.51% | 319,500 | 704億5091万 | -6.95% | 27.86 | 4.43 |
| 02/28 | 1,203 | 1,203 | 1,170 | 1,185 | -1.58% | 383,600 | 700億9600万 | -7.64% | 27.72 | 4.41 |
| 02/27 | 1,218 | 1,229 | 1,198 | 1,204 | +0.84% | 441,100 | 712億1990万 | -6.23% | 28.17 | 4.48 |
| 02/26 | 1,231 | 1,233 | 1,175 | 1,194 | -3.55% | 561,700 | 706億2837万 | -7.01% | 27.93 | 4.44 |
| 02/25 | 1,235 | 1,249 | 1,222 | 1,238 | +0.24% | 349,900 | 732億3109万 | -3.66% | 28.96 | 4.61 |
| 02/21 | 1,240 | 1,260 | 1,228 | 1,235 | -1.2% | 431,300 | 730億5363万 | -3.74% | 28.89 | 4.6 |
| 02/20 | 1,234 | 1,260 | 1,231 | 1,250 | +0.81% | 357,100 | 739億4093万 | -2.34% | 29.24 | 4.65 |
| 02/19 | 1,246 | 1,265 | 1,240 | 1,240 | -0.96% | 210,300 | 733億4940万 | -2.67% | 29.01 | 4.62 |
| 02/18 | 1,231 | 1,266 | 1,226 | 1,252 | +0.4% | 336,400 | 740億5923万 | -1.49% | 29.29 | 4.66 |
| 02/17 | 1,261 | 1,263 | 1,241 | 1,247 | -1.03% | 396,900 | 737億6347万 | -1.58% | 29.17 | 4.64 |
| 02/14 | 1,274 | 1,276 | 1,257 | 1,260 | -0.24% | 292,300 | 745億3245万 | -0.16% | 29.48 | 4.69 |
| 02/13 | 1,265 | 1,270 | 1,255 | 1,263 | -0.08% | 281,900 | 747億991万 | +0.48% | 29.55 | 4.7 |
| 02/12 | 1,268 | 1,283 | 1,253 | 1,264 | -0.08% | 338,300 | 747億6906万 | +0.88% | 29.57 | 4.71 |
| 02/10 | 1,252 | 1,278 | 1,248 | 1,265 | +0.16% | 360,900 | 748億2822万 | +1.04% | 29.6 | 4.71 |
| 02/07 | 1,259 | 1,276 | 1,256 | 1,263 | -0.39% | 318,900 | 747億991万 | +0.64% | 29.55 | 4.7 |
| 02/06 | 1,275 | 1,300 | 1,252 | 1,268 | +0.32% | 432,200 | 750億567万 | +0.88% | 29.67 | 4.72 |
| 02/05 | 1,300 | 1,303 | 1,259 | 1,264 | -2.39% | 479,500 | 747億6906万 | +0.4% | 29.57 | 4.71 |
| 02/04 | 1,339 | 1,343 | 1,278 | 1,295 | -2.34% | 600,200 | 766億280万 | +2.7% | 30.3 | 4.82 |
| 02/03 | 1,335 | 1,345 | 1,303 | 1,326 | -2.36% | 701,200 | 784億3653万 | +5.15% | 31.02 | 4.94 |
| 01/31 | 1,425 | 1,426 | 1,348 | 1,358 | -5.43% | 958,500 | 803億2942万 | +7.61% | 31.77 | 5.05 |
| 01/30 | 1,430 | 1,445 | 1,408 | 1,436 | +0.98% | 797,800 | 849億4334万 | +13.79% | 33.6 | 5.37 |
| 01/29 | 1,394 | 1,450 | 1,385 | 1,422 | +2.23% | 1,206,700 | 841億1520万 | +13.13% | 33.27 | 5.32 |
| 01/28 | 1,365 | 1,411 | 1,341 | 1,391 | +1.02% | 970,500 | 822億8146万 | +10.93% | 32.54 | 5.21 |
| 01/27 | 1,322 | 1,388 | 1,322 | 1,377 | +4.16% | 1,032,200 | 814億5332万 | +9.81% | 32.22 | 5.15 |
| 01/24 | 1,253 | 1,323 | 1,253 | 1,322 | +5.93% | 714,400 | 781億9992万 | +5.34% | 30.93 | 4.95 |
| 01/23 | 1,234 | 1,266 | 1,212 | 1,248 | +2.55% | 707,200 | 738億2262万 | -0.56% | 29.2 | 4.67 |
| 01/22 | 1,209 | 1,222 | 1,192 | 1,217 | +0.58% | 414,900 | 719億8888万 | -2.56% | 28.47 | 4.56 |
| 01/21 | 1,213 | 1,220 | 1,191 | 1,210 | -0.17% | 506,100 | 715億3186万 | -2.81% | 28.31 | 4.53 |
| 01/20 | 1,183 | 1,229 | 1,182 | 1,212 | +2.89% | 877,000 | 716億5010万 | -2.42% | 28.36 | 4.53 |
| 01/17 | 1,170 | 1,181 | 1,153 | 1,178 | +1.12% | 471,100 | 696億4011万 | -4.92% | 27.56 | 4.41 |
| 01/16 | 1,125 | 1,169 | 1,116 | 1,165 | +4.77% | 786,500 | 688億7159万 | -5.74% | 27.26 | 4.36 |
| 01/15 | 1,134 | 1,142 | 1,106 | 1,112 | -3.3% | 677,100 | 657億3837万 | -9.96% | 26.02 | 4.16 |
| 01/14 | 1,186 | 1,192 | 1,148 | 1,150 | -1.88% | 627,200 | 679億8483万 | -6.88% | 26.91 | 4.3 |
| 01/10 | 1,119 | 1,184 | 1,116 | 1,172 | +4.64% | 969,100 | 692億8541万 | -5.18% | 27.42 | 4.38 |
| 01/09 | 1,144 | 1,144 | 1,115 | 1,120 | -1.67% | 580,500 | 662億1131万 | -9.24% | 26.2 | 4.19 |
| 01/08 | 1,160 | 1,186 | 1,133 | 1,139 | -1.89% | 829,500 | 673億3454万 | -7.7% | 26.65 | 4.26 |
| 01/07 | 1,222 | 1,234 | 1,152 | 1,161 | -5.84% | 787,600 | 686億3512万 | -5.84% | 27.16 | 4.34 |
| 01/06 | 1,328 | 1,333 | 1,233 | 1,233 | -7.36% | 602,200 | 728億9156万 | +0.16% | 28.85 | 4.61 |
| 2024 | ||||||||||
| 12/30 | 1,317 | 1,339 | 1,302 | 1,331 | +1.06% | 441,700 | 786億8505万 | +8.48% | 31.14 | 4.98 |
| 12/27 | 1,318 | 1,333 | 1,311 | 1,317 | +0.08% | 332,900 | 778億5741万 | +8.04% | 30.81 | 4.93 |
| 12/26 | 1,300 | 1,316 | 1,283 | 1,316 | +0.69% | 428,400 | 777億9829万 | +8.4% | 30.79 | 4.92 |
| 12/25 | 1,325 | 1,339 | 1,286 | 1,307 | -0.68% | 376,900 | 772億6624万 | +8.29% | 30.58 | 4.89 |
| 12/24 | 1,360 | 1,368 | 1,316 | 1,316 | -1.94% | 420,600 | 777億9829万 | +9.58% | 30.79 | 4.92 |
| 12/23 | 1,373 | 1,402 | 1,341 | 1,342 | -0.15% | 549,600 | 793億3534万 | +12.3% | 31.4 | 5.02 |
| 12/20 | 1,326 | 1,361 | 1,322 | 1,344 | +0.83% | 557,800 | 794億5357万 | +13.04% | 31.44 | 5.03 |
| 12/19 | 1,314 | 1,363 | 1,310 | 1,333 | -0.74% | 661,900 | 788億329万 | +12.68% | 31.19 | 4.99 |
| 12/18 | 1,364 | 1,398 | 1,343 | 1,343 | -2.47% | 830,100 | 793億9446万 | +14.01% | 31.42 | 5.02 |
| 12/17 | 1,410 | 1,410 | 1,364 | 1,377 | -1.5% | 1,237,200 | 814億444万 | +17.39% | 32.22 | 5.15 |
| 12/16 | 1,359 | 1,420 | 1,338 | 1,398 | +4.8% | 3,428,000 | 826億4591万 | +19.69% | 32.71 | 5.23 |
| 12/13 | 1,286 | 1,343 | 1,251 | 1,334 | +20.61% | 4,016,600 | 788億6240万 | +14.8% | 31.21 | 4.99 |
| 12/12 | 1,122 | 1,132 | 1,106 | 1,106 | -0.72% | 330,700 | 653億8367万 | -4.66% | 25.88 | 4.14 |
| 12/11 | 1,127 | 1,130 | 1,105 | 1,114 | -1.59% | 262,600 | 658億5661万 | -4.38% | 26.06 | 4.17 |
| 12/10 | 1,135 | 1,143 | 1,117 | 1,132 | +0.44% | 306,500 | 669億2072万 | -3.33% | 26.48 | 4.23 |
| 12/09 | 1,118 | 1,132 | 1,110 | 1,127 | +0.9% | 291,800 | 666億2513万 | -4.25% | 26.37 | 4.22 |
| 12/06 | 1,142 | 1,146 | 1,104 | 1,117 | -2.02% | 315,900 | 660億3396万 | -5.66% | 26.13 | 4.18 |
| 12/05 | 1,120 | 1,152 | 1,117 | 1,140 | +1.97% | 296,100 | 672億7760万 | -4.28% | 26.67 | 4.26 |
| 12/04 | 1,149 | 1,151 | 1,112 | 1,118 | -3.79% | 556,700 | 659億7926万 | -6.44% | 26.16 | 4.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 7月期 | 775 3,100 7/17 3,100 6/20 | 410 1,639 5/31 | 60,969,600 15,242,400 5/31 | 853億270万 | 451億36万 | 403億8624万 7/31 |
| 2019年 7月期 | 1,335 5,340 3/19 | 524 2,095 12/25 | 5,606,000 1,401,500 3/13 | 1479億2547万 | 578億3247万 | 528億2981万 7/31 |
| 2020年 7月期 | 1,095 4,380 9/9 | 398 1,593 3/17 | 5,064,400 1,266,100 3/19 | 1217億8677万 | 447億816万 | 411億300万 7/31 |
| 2021年 7月期 | 1,475 5,900 7/13 | 714 2,855 8/5 | 4,928,400 1,232,100 3/12 | 1688億3215万 | 805億8463万 | 739億7509万 7/30 |
| 2022年 7月期 | 1,828 7,310 11/18 | 356 1,422 6/17 | 10,718,000 2,679,500 6/14 | 2101億9188万 | 412億17万 | 317億2403万 7/29 |
| 2023年 7月期 | 1,785 3/13 | 492 1,969 9/2 | 19,213,200 4,803,300 9/16 | 1042億423万 | 572億5871万 | 816億7112万 7/31 |
| 2024年 7月期 | 1,587 9/8 | 830 5/30 | 7,093,500 3/14 | 928億155万 | 488億7469万 | 660億1409万 7/31 |
| 最新 | 1,151 2025/5/7 | 190,300 | 681億8018万 | |||