PER
- 2018年7月31日
- 2094.29倍
- 2019年7月31日
- 760倍
- 2020年7月31日
- 赤字
- 2021年7月30日
- 458.36倍
- 2022年7月29日
- 30.88倍
- 2023年7月31日
- 61.4倍
2023/11/29~2024/04/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 899 | 905 | 886 | 890 | -2.52% | 576,500 | 523億7131万 | -10.19% | 24.82 | 3.62 |
04/24 | 895 | 917 | 885 | 913 | +3.63% | 620,700 | 537億2472万 | -9.06% | 25.47 | 3.72 |
04/23 | 898 | 908 | 879 | 881 | -1.12% | 373,700 | 518億4171万 | -13.2% | 24.57 | 3.59 |
04/22 | 884 | 894 | 872 | 891 | +2.53% | 756,900 | 523億8804万 | -13.33% | 24.85 | 3.63 |
04/19 | 915 | 916 | 869 | 869 | -5.95% | 1,190,700 | 510億9451万 | -16.44% | 24.24 | 3.54 |
04/18 | 900 | 939 | 895 | 924 | +2.21% | 638,800 | 543億2834万 | -12.5% | 25.77 | 3.76 |
04/17 | 948 | 948 | 895 | 904 | -4.84% | 1,003,600 | 531億5240万 | -15.2% | 25.22 | 3.68 |
04/16 | 927 | 964 | 916 | 950 | +1.5% | 1,024,800 | 558億5706万 | -11.71% | 26.5 | 3.87 |
04/15 | 940 | 946 | 917 | 936 | -1.78% | 962,000 | 550億3390万 | -13.57% | 26.11 | 3.81 |
04/12 | 975 | 983 | 951 | 953 | -2.85% | 855,000 | 560億3345万 | -12.57% | 26.58 | 3.88 |
04/11 | 960 | 988 | 943 | 981 | +0.1% | 1,054,100 | 576億7976万 | -10.49% | 27.36 | 3.99 |
04/10 | 1,005 | 1,007 | 962 | 980 | -1.61% | 963,300 | 576億2097万 | -10.99% | 27.34 | 3.99 |
04/09 | 994 | 997 | 971 | 996 | +0.2% | 769,000 | 585億2188万 | -9.95% | 27.78 | 4.05 |
04/08 | 987 | 1,009 | 985 | 994 | +0.71% | 855,700 | 584億4412万 | -10.61% | 27.73 | 4.04 |
04/05 | 975 | 1,003 | 970 | 987 | +1.23% | 759,500 | 580億3255万 | -11.8% | 27.53 | 4.02 |
04/04 | 986 | 996 | 967 | 975 | -1.02% | 900,400 | 573億2698万 | -13.26% | 27.2 | 3.97 |
04/03 | 993 | 1,003 | 969 | 985 | -1.99% | 964,100 | 579億1495万 | -12.83% | 27.47 | 4.01 |
04/02 | 1,044 | 1,044 | 1,004 | 1,005 | -5.01% | 1,273,900 | 590億9089万 | -11.53% | 28.03 | 4.09 |
04/01 | 1,082 | 1,096 | 1,055 | 1,058 | -2.13% | 538,200 | 622億713万 | -7.19% | 29.51 | 4.31 |
03/29 | 1,076 | 1,090 | 1,068 | 1,081 | +0.37% | 534,800 | 635億5945万 | -5.18% | 30.15 | 4.4 |
03/28 | 1,108 | 1,119 | 1,075 | 1,077 | -2.62% | 835,000 | 633億2427万 | -5.44% | 30.04 | 4.38 |
03/27 | 1,140 | 1,141 | 1,106 | 1,106 | -1.86% | 749,300 | 650億2938万 | -2.9% | 30.85 | 4.5 |
03/26 | 1,123 | 1,142 | 1,105 | 1,127 | -1.14% | 754,300 | 662億6411万 | -0.97% | 31.44 | 4.59 |
03/25 | 1,153 | 1,169 | 1,135 | 1,140 | -3.63% | 728,900 | 670億2847万 | +0.44% | 31.8 | 4.64 |
03/22 | 1,200 | 1,204 | 1,177 | 1,183 | -1.83% | 734,100 | 695億5674万 | +4.6% | 33 | 4.81 |
03/21 | 1,245 | 1,255 | 1,205 | 1,205 | +1.35% | 954,000 | 708億207万 | +7.21% | 33.61 | 4.9 |
03/19 | 1,221 | 1,249 | 1,174 | 1,189 | -1.16% | 769,900 | 698億6196万 | +6.16% | 33.16 | 4.84 |
03/18 | 1,185 | 1,232 | 1,185 | 1,203 | +1.95% | 1,669,700 | 706億8456万 | +7.99% | 33.56 | 4.9 |
03/15 | 1,310 | 1,314 | 1,162 | 1,180 | -8.03% | 3,111,100 | 693億3315万 | +6.5% | 32.91 | 4.8 |
03/14 | 1,271 | 1,360 | 1,245 | 1,283 | +9.56% | 7,093,500 | 753億8511万 | +16.21% | 35.79 | 5.22 |
03/13 | 1,160 | 1,185 | 1,153 | 1,171 | +1.83% | 1,590,900 | 688億434万 | +6.84% | 32.66 | 4.77 |
03/12 | 1,129 | 1,151 | 1,103 | 1,150 | +2.86% | 832,200 | 675億7044万 | +5.12% | 32.08 | 4.68 |
03/11 | 1,100 | 1,120 | 1,090 | 1,118 | -0.18% | 551,600 | 656億9022万 | +2.29% | 31.18 | 4.55 |
03/08 | 1,081 | 1,141 | 1,077 | 1,120 | +1.82% | 667,600 | 658億773万 | +2.38% | 31.24 | 4.56 |
03/07 | 1,120 | 1,125 | 1,080 | 1,100 | -1.17% | 846,400 | 646億3260万 | +0.36% | 30.68 | 4.48 |
03/06 | 1,081 | 1,133 | 1,077 | 1,113 | -0.27% | 572,700 | 653億9644万 | +1.27% | 31.04 | 4.53 |
03/05 | 1,138 | 1,143 | 1,115 | 1,116 | -1.76% | 766,300 | 655億7271万 | +1.36% | 31.13 | 4.54 |
03/04 | 1,149 | 1,167 | 1,136 | 1,136 | -1.98% | 515,000 | 667億4784万 | +2.9% | 31.69 | 4.62 |
03/01 | 1,159 | 1,198 | 1,148 | 1,159 | +2.66% | 1,157,300 | 680億9925万 | +4.7% | 32.33 | 4.72 |
02/29 | 1,127 | 1,132 | 1,101 | 1,129 | +0.36% | 469,000 | 663億3655万 | +1.9% | 31.49 | 4.59 |
02/28 | 1,139 | 1,154 | 1,119 | 1,125 | -0.18% | 476,900 | 661億152万 | +1.35% | 31.38 | 4.58 |
02/27 | 1,133 | 1,147 | 1,116 | 1,127 | +1.71% | 668,800 | 662億1903万 | +1.62% | 31.44 | 4.59 |
02/26 | 1,065 | 1,128 | 1,044 | 1,108 | +4.82% | 1,091,400 | 651億265万 | +0.18% | 30.91 | 4.51 |
02/22 | 1,064 | 1,068 | 1,046 | 1,057 | +0.38% | 432,800 | 621億605万 | -4.26% | 29.48 | 4.3 |
02/21 | 1,073 | 1,076 | 1,042 | 1,053 | -2.77% | 523,900 | 618億7102万 | -4.79% | 29.37 | 4.29 |
02/20 | 1,085 | 1,092 | 1,060 | 1,083 | +0.74% | 539,800 | 636億3373万 | -2.52% | 30.21 | 4.41 |
02/19 | 1,049 | 1,085 | 1,045 | 1,075 | +2.97% | 557,300 | 631億6367万 | -3.5% | 29.98 | 4.37 |
02/16 | 1,058 | 1,066 | 1,033 | 1,044 | +0.1% | 702,400 | 613億4221万 | -6.54% | 29.12 | 4.25 |
02/15 | 1,023 | 1,050 | 1,022 | 1,043 | +1.96% | 681,800 | 612億8345万 | -6.96% | 29.09 | 4.24 |
02/14 | 1,038 | 1,055 | 1,023 | 1,023 | -5.54% | 1,086,500 | 601億831万 | -9.07% | 28.53 | 4.16 |
02/13 | 1,073 | 1,087 | 1,059 | 1,083 | +2.56% | 708,200 | 636億3373万 | -4.16% | 30.21 | 4.41 |
02/09 | 1,046 | 1,069 | 1,034 | 1,056 | +0.19% | 816,100 | 620億4729万 | -6.88% | 29.45 | 4.3 |
02/08 | 1,050 | 1,062 | 1,026 | 1,054 | -0.85% | 1,152,800 | 619億2978万 | -7.62% | 29.4 | 4.29 |
02/07 | 1,067 | 1,071 | 1,035 | 1,063 | -2.03% | 1,322,000 | 624億5859万 | -7.48% | 29.65 | 4.33 |
02/06 | 1,104 | 1,108 | 1,078 | 1,085 | -3.56% | 1,070,100 | 637億5124万 | -6.3% | 30.26 | 4.42 |
02/05 | 1,116 | 1,146 | 1,109 | 1,125 | -1.06% | 713,300 | 661億152万 | -3.35% | 31.38 | 4.58 |
02/02 | 1,125 | 1,151 | 1,119 | 1,137 | -0.7% | 852,500 | 668億660万 | -2.49% | 31.71 | 4.63 |
02/01 | 1,131 | 1,150 | 1,108 | 1,145 | -0.95% | 977,600 | 672億7666万 | -1.89% | 31.94 | 4.66 |
01/31 | 1,159 | 1,160 | 1,125 | 1,156 | -1.45% | 888,900 | 679億2298万 | -1.11% | 32.24 | 4.7 |
01/30 | 1,190 | 1,193 | 1,160 | 1,173 | +0.09% | 457,900 | 689億2185万 | +0.26% | 32.72 | 4.77 |
01/29 | 1,190 | 1,203 | 1,172 | 1,172 | -1.18% | 650,900 | 688億6309万 | 0% | 32.69 | 4.76 |
01/26 | 1,196 | 1,198 | 1,165 | 1,186 | -2.15% | 1,105,300 | 696億8569万 | +1.02% | 33.08 | 4.82 |
01/25 | 1,183 | 1,222 | 1,147 | 1,212 | +2.19% | 1,540,500 | 712億1337万 | +3.24% | 33.81 | 4.92 |
01/24 | 1,187 | 1,222 | 1,161 | 1,186 | -0.34% | 1,228,100 | 696億8569万 | +0.85% | 33.08 | 4.82 |
01/23 | 1,140 | 1,218 | 1,137 | 1,190 | +8.38% | 3,284,900 | 699億2072万 | +0.59% | 33.19 | 4.84 |
01/22 | 1,031 | 1,100 | 1,025 | 1,098 | +5.78% | 1,327,000 | 645億776万 | -7.58% | 30.63 | 4.46 |
01/19 | 1,053 | 1,071 | 1,035 | 1,038 | -1.98% | 1,563,600 | 609億8275万 | -13.28% | 28.95 | 4.22 |
01/18 | 1,110 | 1,116 | 1,049 | 1,059 | -5.7% | 1,691,800 | 622億1650万 | -12.33% | 29.54 | 4.3 |
01/17 | 1,152 | 1,166 | 1,123 | 1,123 | -2.77% | 672,700 | 659億7652万 | -7.8% | 31.32 | 4.56 |
01/16 | 1,176 | 1,187 | 1,148 | 1,155 | -1.45% | 653,300 | 678億5653万 | -5.79% | 32.22 | 4.69 |
01/15 | 1,174 | 1,175 | 1,132 | 1,172 | +1.91% | 855,400 | 688億5528万 | -5.18% | 32.69 | 4.76 |
01/12 | 1,134 | 1,156 | 1,120 | 1,150 | +1.68% | 781,800 | 675億6278万 | -7.48% | 32.08 | 4.67 |
01/11 | 1,160 | 1,162 | 1,126 | 1,131 | -1.31% | 783,200 | 664億4652万 | -9.74% | 31.55 | 4.6 |
01/10 | 1,140 | 1,169 | 1,123 | 1,146 | -0.78% | 839,900 | 673億2777万 | -9.26% | 31.97 | 4.66 |
01/09 | 1,181 | 1,191 | 1,146 | 1,155 | -1.37% | 924,600 | 678億5653万 | -9.41% | 32.22 | 4.69 |
01/05 | 1,232 | 1,233 | 1,166 | 1,171 | -4.95% | 976,900 | 687億9653万 | -9.01% | 32.66 | 4.76 |
01/04 | 1,249 | 1,249 | 1,213 | 1,232 | -2.84% | 584,200 | 723億8030万 | -5.01% | 34.36 | 5.01 |
2023 | ||||||||||
12/29 | 1,286 | 1,303 | 1,254 | 1,268 | -0.7% | 499,600 | 744億9530万 | -2.91% | 35.37 | 5.15 |
12/28 | 1,250 | 1,278 | 1,227 | 1,277 | +3.23% | 549,000 | 750億2406万 | -2.74% | 35.62 | 5.19 |
12/27 | 1,199 | 1,247 | 1,193 | 1,237 | +5.1% | 657,200 | 726億7405万 | -6.29% | 34.5 | 5.03 |
12/26 | 1,170 | 1,204 | 1,170 | 1,177 | +0.51% | 480,300 | 691億4903万 | -11.3% | 32.83 | 4.78 |
12/25 | 1,199 | 1,203 | 1,167 | 1,171 | -1.51% | 349,900 | 687億9653万 | -12.35% | 32.66 | 4.76 |
12/22 | 1,182 | 1,207 | 1,178 | 1,189 | +0.25% | 516,700 | 698億5404万 | -11.47% | 33.16 | 4.83 |
12/21 | 1,202 | 1,211 | 1,182 | 1,186 | -3.1% | 660,900 | 695億8851万 | -12.15% | 33.08 | 4.81 |
12/20 | 1,215 | 1,268 | 1,202 | 1,224 | +1.24% | 931,400 | 718億1816万 | -9.93% | 34.14 | 4.97 |
12/19 | 1,200 | 1,239 | 1,196 | 1,209 | +0.25% | 962,500 | 709億3804万 | -11.36% | 33.72 | 4.91 |
12/18 | 1,246 | 1,263 | 1,198 | 1,206 | -3.83% | 857,200 | 707億6201万 | -12.04% | 33.64 | 4.89 |
12/15 | 1,220 | 1,279 | 1,212 | 1,254 | -7.18% | 1,625,500 | 735億7841万 | -9% | 34.98 | 5.09 |
12/14 | 1,380 | 1,398 | 1,341 | 1,351 | +1.5% | 1,306,500 | 792億6988万 | -2.45% | 37.68 | 5.48 |
12/13 | 1,312 | 1,363 | 1,311 | 1,331 | +1.37% | 644,800 | 780億9639万 | -4.04% | 37.13 | 5.4 |
12/12 | 1,334 | 1,344 | 1,312 | 1,313 | +0.08% | 424,700 | 770億4024万 | -5.54% | 36.62 | 5.33 |
12/11 | 1,315 | 1,321 | 1,297 | 1,312 | 0% | 391,300 | 769億8156万 | -5.75% | 36.6 | 5.32 |
12/08 | 1,311 | 1,326 | 1,289 | 1,312 | -1.58% | 514,500 | 769億8156万 | -5.75% | 36.6 | 5.32 |
12/07 | 1,352 | 1,370 | 1,333 | 1,333 | -3.55% | 319,600 | 782億1374万 | -3.96% | 37.18 | 5.41 |
12/06 | 1,346 | 1,384 | 1,344 | 1,382 | +2.29% | 367,500 | 810億8881万 | -0.22% | 38.55 | 5.61 |
12/05 | 1,401 | 1,421 | 1,351 | 1,351 | -3.77% | 366,800 | 792億5171万 | -2.03% | 37.68 | 5.48 |
12/04 | 1,400 | 1,426 | 1,398 | 1,404 | +0.79% | 259,000 | 823億6077万 | +2.18% | 39.16 | 5.7 |
12/01 | 1,392 | 1,410 | 1,376 | 1,393 | -2.59% | 572,700 | 817億1550万 | +2.05% | 38.85 | 5.65 |
11/30 | 1,460 | 1,461 | 1,427 | 1,430 | -2.52% | 359,300 | 838億8597万 | +5.46% | 39.89 | 5.8 |
11/29 | 1,429 | 1,480 | 1,425 | 1,467 | +3.02% | 390,200 | 860億5645万 | +9.15% | 40.92 | 5.95 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2018年 7月期 | 775 3,100 7/17 3,100 6/20 | 410 1,639 5/31 | 60,969,600 15,242,400 5/31 | 2214.29 | 1170.71 | 6.4 | 3.38 | 853億270万 | 451億36万 | 2094.29倍 7/31 |
2019年 7月期 | 1,335 5,340 3/19 | 524 2,095 12/25 | 5,606,000 1,401,500 3/13 | 1068 | 419 | 10.9 | 4.28 | 1479億2547万 | 578億3247万 | 760倍 7/31 |
2020年 7月期 | 1,095 4,380 9/9 | 398 1,593 3/17 | 5,064,400 1,266,100 3/19 | 赤字 | 赤字 | 9.25 | 3.36 | 1217億8677万 | 447億816万 | 赤字 7/31 |
2021年 7月期 | 1,475 5,900 7/13 | 714 2,855 8/5 | 4,928,400 1,232,100 3/12 | 524.91 | 254 | 11.35 | 5.49 | 1688億3215万 | 805億8463万 | 458.36倍 7/30 |
2022年 7月期 | 1,828 7,310 11/18 | 356 1,422 6/17 | 10,718,000 2,679,500 6/14 | 103.37 | 20.11 | 12.67 | 2.46 | 2101億9188万 | 412億17万 | 30.88倍 7/29 |
2023年 7月期 | 1,785 3/13 | 492 1,969 9/2 | 19,213,200 4,803,300 9/16 | 78.12 | 21.54 | 8.27 | 2.28 | 1042億423万 | 572億5871万 | 61.4倍 7/31 |
最新 | 890 2024/4/25 | 576,500 | 24.82 予想 | 3.62 実績 | 523億7131万 | - |