PER
- 2018年7月31日
- 2094.29倍
- 2019年7月31日
- 760倍
- 2020年7月31日
- 赤字
- 2021年7月30日
- 458.36倍
- 2022年7月29日
- 30.88倍
- 2023年7月31日
- 61.4倍
- 2024年7月31日
- 31.25倍
2025/01/20～2025/06/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/16 | 1,136 | 1,152 | 1,120 | 1,134 | -0.44% | 685,500 | 671億7317万 | -4.87% | 24.3 | 4.68 |
| 06/13 | 1,185 | 1,185 | 1,115 | 1,139 | -8.51% | 2,483,500 | 674億6935万 | -4.61% | 24.4 | 4.7 |
| 06/12 | 1,244 | 1,256 | 1,226 | 1,245 | 0% | 521,000 | 737億4832万 | +4.1% | 26.68 | 5.14 |
| 06/11 | 1,240 | 1,256 | 1,231 | 1,245 | +0.97% | 364,500 | 737億4832万 | +4.36% | 26.68 | 5.14 |
| 06/10 | 1,236 | 1,246 | 1,226 | 1,233 | -0.08% | 226,200 | 730億3750万 | +3.7% | 26.42 | 5.09 |
| 06/09 | 1,219 | 1,235 | 1,212 | 1,234 | +1.73% | 219,800 | 730億9673万 | +4.05% | 26.44 | 5.09 |
| 06/06 | 1,219 | 1,233 | 1,208 | 1,213 | -0.16% | 295,300 | 718億5279万 | +2.54% | 25.99 | 5.01 |
| 06/05 | 1,210 | 1,229 | 1,202 | 1,215 | +1.08% | 332,000 | 719億7126万 | +2.97% | 26.03 | 5.02 |
| 06/04 | 1,173 | 1,224 | 1,172 | 1,202 | +1.01% | 434,500 | 712億119万 | +2.12% | 25.75 | 4.96 |
| 06/03 | 1,214 | 1,237 | 1,190 | 1,190 | -2.86% | 496,900 | 704億9037万 | +1.28% | 25.5 | 4.91 |
| 06/02 | 1,212 | 1,227 | 1,208 | 1,225 | +1.07% | 252,300 | 725億6361万 | +4.52% | 26.25 | 5.06 |
| 05/30 | 1,195 | 1,216 | 1,195 | 1,212 | +0.66% | 182,600 | 717億9355万 | +3.68% | 25.97 | 5 |
| 05/29 | 1,205 | 1,211 | 1,192 | 1,204 | +1.09% | 283,200 | 713億1966万 | +3.26% | 25.8 | 4.97 |
| 05/28 | 1,230 | 1,232 | 1,191 | 1,191 | -2.22% | 312,800 | 705億4960万 | +2.5% | 25.52 | 4.92 |
| 05/27 | 1,192 | 1,232 | 1,192 | 1,218 | +2.96% | 397,700 | 721億4896万 | +5.27% | 26.1 | 5.03 |
| 05/26 | 1,155 | 1,190 | 1,148 | 1,183 | +2.6% | 217,500 | 700億7572万 | +2.78% | 25.35 | 4.88 |
| 05/23 | 1,165 | 1,169 | 1,143 | 1,153 | -0.09% | 196,700 | 682億9865万 | +0.7% | 24.7 | 4.76 |
| 05/22 | 1,142 | 1,168 | 1,140 | 1,154 | -0.69% | 153,800 | 683億5788万 | +1.14% | 24.73 | 4.76 |
| 05/21 | 1,164 | 1,169 | 1,151 | 1,162 | 0% | 202,300 | 688億3177万 | +2.11% | 24.9 | 4.8 |
| 05/20 | 1,173 | 1,179 | 1,145 | 1,162 | -0.85% | 210,800 | 688億3177万 | +2.47% | 24.9 | 4.8 |
| 05/19 | 1,170 | 1,179 | 1,158 | 1,172 | +0.17% | 181,900 | 694億2413万 | +3.9% | 25.11 | 4.84 |
| 05/16 | 1,156 | 1,173 | 1,153 | 1,170 | +1.21% | 180,400 | 693億565万 | +4.56% | 25.07 | 4.83 |
| 05/15 | 1,180 | 1,184 | 1,153 | 1,156 | -2.94% | 257,400 | 684億7636万 | +3.96% | 24.77 | 4.77 |
| 05/14 | 1,195 | 1,203 | 1,173 | 1,191 | -0.42% | 232,900 | 705億4960万 | +8.17% | 25.52 | 4.92 |
| 05/13 | 1,200 | 1,207 | 1,184 | 1,196 | +0.76% | 252,300 | 708億4578万 | +9.62% | 25.63 | 4.94 |
| 05/12 | 1,190 | 1,195 | 1,170 | 1,187 | +0.42% | 218,500 | 703億1266万 | +9.6% | 25.43 | 4.9 |
| 05/09 | 1,180 | 1,190 | 1,169 | 1,182 | +0.42% | 231,700 | 700億1648万 | +9.95% | 25.33 | 4.88 |
| 05/08 | 1,170 | 1,177 | 1,158 | 1,177 | +2.26% | 220,100 | 697億2030万 | +10.21% | 25.22 | 4.86 |
| 05/07 | 1,135 | 1,157 | 1,131 | 1,151 | +0.96% | 190,300 | 681億8018万 | +8.38% | 24.66 | 4.75 |
| 05/02 | 1,146 | 1,153 | 1,136 | 1,140 | -2.06% | 226,400 | 675億2859万 | +7.75% | 24.43 | 4.71 |
| 05/01 | 1,148 | 1,177 | 1,144 | 1,164 | +1.39% | 224,100 | 689億5024万 | +10.33% | 24.94 | 4.81 |
| 04/30 | 1,155 | 1,166 | 1,147 | 1,148 | +0.26% | 339,000 | 680億247万 | +9.23% | 24.6 | 4.74 |
| 04/28 | 1,129 | 1,149 | 1,122 | 1,145 | +0.97% | 1,123,700 | 678億2476万 | +9.15% | 24.53 | 4.74 |
| 04/25 | 1,139 | 1,149 | 1,131 | 1,134 | +0.09% | 237,300 | 671億7317万 | +8.41% | 24.3 | 4.7 |
| 04/24 | 1,133 | 1,150 | 1,130 | 1,133 | 0% | 225,100 | 671億1394万 | +8.42% | 24.28 | 4.69 |
| 04/23 | 1,149 | 1,152 | 1,126 | 1,133 | -0.26% | 299,900 | 671億1394万 | +8.42% | 24.28 | 4.69 |
| 04/22 | 1,137 | 1,154 | 1,121 | 1,136 | +2.53% | 695,800 | 672億9164万 | +8.5% | 24.34 | 4.7 |
| 04/21 | 1,065 | 1,115 | 1,065 | 1,108 | +4.04% | 648,000 | 655億4124万 | +5.73% | 23.74 | 4.58 |
| 04/18 | 1,065 | 1,070 | 1,052 | 1,065 | 0% | 240,200 | 629億9767万 | +1.43% | 22.82 | 4.4 |
| 04/17 | 1,040 | 1,065 | 1,027 | 1,065 | +2.11% | 283,400 | 629億9767万 | +0.76% | 22.82 | 4.4 |
| 04/16 | 1,051 | 1,055 | 1,029 | 1,043 | -1.23% | 368,200 | 616億9631万 | -1.88% | 22.35 | 4.31 |
| 04/15 | 1,065 | 1,080 | 1,052 | 1,056 | -0.85% | 327,400 | 624億6529万 | -1.22% | 22.63 | 4.37 |
| 04/14 | 1,056 | 1,084 | 1,050 | 1,065 | -0.19% | 411,300 | 629億9767万 | -0.75% | 22.82 | 4.4 |
| 04/11 | 1,006 | 1,078 | 996 | 1,067 | +4.4% | 957,300 | 631億1597万 | -1.02% | 22.86 | 4.41 |
| 04/10 | 1,026 | 1,032 | 997 | 1,022 | +7.58% | 651,400 | 604億5410万 | -5.55% | 21.9 | 4.23 |
| 04/09 | 963 | 964 | 931 | 950 | -4.33% | 672,000 | 561億9510万 | -12.68% | 20.35 | 3.93 |
| 04/08 | 948 | 993 | 945 | 993 | +13.75% | 785,200 | 587億3867万 | -9.48% | 21.28 | 4.11 |
| 04/07 | 855 | 901 | 844 | 873 | -8.01% | 705,100 | 516億4034万 | -21% | 18.71 | 3.61 |
| 04/04 | 961 | 967 | 925 | 949 | -4.24% | 671,100 | 561億3595万 | -15.12% | 20.33 | 3.92 |
| 04/03 | 960 | 992 | 955 | 991 | -0.5% | 385,000 | 586億2036万 | -12.15% | 21.23 | 4.1 |
| 04/02 | 1,007 | 1,010 | 986 | 996 | -1.09% | 365,900 | 589億1613万 | -12.32% | 21.34 | 4.12 |
| 04/01 | 1,019 | 1,020 | 1,002 | 1,007 | -0.3% | 252,000 | 595億6681万 | -12.13% | 21.58 | 4.16 |
| 03/31 | 1,029 | 1,036 | 1,010 | 1,010 | -3.44% | 629,000 | 597億4427万 | -12.55% | 21.64 | 4.18 |
| 03/28 | 1,055 | 1,079 | 1,038 | 1,046 | -1.78% | 413,200 | 618億7377万 | -10.21% | 22.41 | 4.33 |
| 03/27 | 1,063 | 1,074 | 1,049 | 1,065 | -0.84% | 460,300 | 629億9767万 | -9.13% | 22.82 | 4.4 |
| 03/26 | 1,088 | 1,089 | 1,072 | 1,074 | -1.29% | 374,400 | 635億3004万 | -8.98% | 23.01 | 4.44 |
| 03/25 | 1,078 | 1,107 | 1,078 | 1,088 | +0.93% | 536,000 | 643億5818万 | -8.34% | 23.31 | 4.5 |
| 03/24 | 1,100 | 1,109 | 1,076 | 1,078 | -2.36% | 678,300 | 637億6665万 | -9.72% | 23.1 | 4.46 |
| 03/21 | 1,140 | 1,141 | 1,102 | 1,104 | -3.92% | 1,190,100 | 653億462万 | -8.08% | 23.65 | 4.56 |
| 03/19 | 1,169 | 1,198 | 1,148 | 1,149 | -2.71% | 648,500 | 679億6650万 | -4.81% | 24.62 | 4.75 |
| 03/18 | 1,142 | 1,198 | 1,117 | 1,181 | +1.2% | 982,800 | 698億5939万 | -2.56% | 25.3 | 4.88 |
| 03/17 | 1,150 | 1,180 | 1,130 | 1,167 | +1.57% | 1,001,400 | 690億3125万 | -3.95% | 25 | 4.83 |
| 03/14 | 1,111 | 1,161 | 1,090 | 1,149 | -6.59% | 3,075,500 | 679億6650万 | -5.74% | 24.62 | 4.75 |
| 03/13 | 1,233 | 1,248 | 1,215 | 1,230 | 0% | 617,400 | 727億5787万 | +0.49% | 26.35 | 5.09 |
| 03/12 | 1,178 | 1,245 | 1,176 | 1,230 | +4.41% | 670,700 | 727億5787万 | +0.24% | 26.35 | 5.09 |
| 03/11 | 1,143 | 1,180 | 1,124 | 1,178 | +0.43% | 614,500 | 696億8193万 | -4.23% | 25.24 | 4.87 |
| 03/10 | 1,178 | 1,182 | 1,167 | 1,173 | +0.43% | 330,300 | 693億8616万 | -5.25% | 25.13 | 4.85 |
| 03/07 | 1,169 | 1,180 | 1,154 | 1,168 | -0.68% | 484,200 | 690億9040万 | -6.41% | 25.03 | 4.83 |
| 03/06 | 1,189 | 1,194 | 1,175 | 1,176 | -0.42% | 198,200 | 695億6362万 | -6.52% | 25.2 | 4.86 |
| 03/05 | 1,197 | 1,199 | 1,169 | 1,181 | 0% | 327,200 | 698億5939万 | -6.79% | 25.3 | 4.88 |
| 03/04 | 1,191 | 1,200 | 1,170 | 1,181 | -0.84% | 277,300 | 698億5939万 | -7.37% | 25.3 | 4.88 |
| 03/03 | 1,198 | 1,201 | 1,174 | 1,191 | +0.51% | 319,500 | 704億5091万 | -6.95% | 25.52 | 4.92 |
| 02/28 | 1,203 | 1,203 | 1,170 | 1,185 | -1.58% | 383,600 | 700億9600万 | -7.64% | 25.39 | 4.9 |
| 02/27 | 1,218 | 1,229 | 1,198 | 1,204 | +0.84% | 441,100 | 712億1990万 | -6.23% | 25.8 | 4.98 |
| 02/26 | 1,231 | 1,233 | 1,175 | 1,194 | -3.55% | 561,700 | 706億2837万 | -7.01% | 25.58 | 4.94 |
| 02/25 | 1,235 | 1,249 | 1,222 | 1,238 | +0.24% | 349,900 | 732億3109万 | -3.66% | 26.53 | 5.12 |
| 02/21 | 1,240 | 1,260 | 1,228 | 1,235 | -1.2% | 431,300 | 730億5363万 | -3.74% | 26.46 | 5.11 |
| 02/20 | 1,234 | 1,260 | 1,231 | 1,250 | +0.81% | 357,100 | 739億4093万 | -2.34% | 26.78 | 5.17 |
| 02/19 | 1,246 | 1,265 | 1,240 | 1,240 | -0.96% | 210,300 | 733億4940万 | -2.67% | 26.57 | 5.13 |
| 02/18 | 1,231 | 1,266 | 1,226 | 1,252 | +0.4% | 336,400 | 740億5923万 | -1.49% | 26.83 | 5.18 |
| 02/17 | 1,261 | 1,263 | 1,241 | 1,247 | -1.03% | 396,900 | 737億6347万 | -1.58% | 26.72 | 5.16 |
| 02/14 | 1,274 | 1,276 | 1,257 | 1,260 | -0.24% | 292,300 | 745億3245万 | -0.16% | 27 | 5.21 |
| 02/13 | 1,265 | 1,270 | 1,255 | 1,263 | -0.08% | 281,900 | 747億991万 | +0.48% | 27.06 | 5.22 |
| 02/12 | 1,268 | 1,283 | 1,253 | 1,264 | -0.08% | 338,300 | 747億6906万 | +0.88% | 27.08 | 5.23 |
| 02/10 | 1,252 | 1,278 | 1,248 | 1,265 | +0.16% | 360,900 | 748億2822万 | +1.04% | 27.1 | 5.23 |
| 02/07 | 1,259 | 1,276 | 1,256 | 1,263 | -0.39% | 318,900 | 747億991万 | +0.64% | 27.06 | 5.22 |
| 02/06 | 1,275 | 1,300 | 1,252 | 1,268 | +0.32% | 432,200 | 750億567万 | +0.88% | 27.17 | 5.24 |
| 02/05 | 1,300 | 1,303 | 1,259 | 1,264 | -2.39% | 479,500 | 747億6906万 | +0.4% | 27.08 | 5.23 |
| 02/04 | 1,339 | 1,343 | 1,278 | 1,295 | -2.34% | 600,200 | 766億280万 | +2.7% | 27.75 | 5.35 |
| 02/03 | 1,335 | 1,345 | 1,303 | 1,326 | -2.36% | 701,200 | 784億3653万 | +5.15% | 28.41 | 5.48 |
| 01/31 | 1,425 | 1,426 | 1,348 | 1,358 | -5.43% | 958,500 | 803億2942万 | +7.61% | 29.1 | 5.05 |
| 01/30 | 1,430 | 1,445 | 1,408 | 1,436 | +0.98% | 797,800 | 849億4334万 | +13.79% | 30.77 | 5.37 |
| 01/29 | 1,394 | 1,450 | 1,385 | 1,422 | +2.23% | 1,206,700 | 841億1520万 | +13.13% | 30.47 | 5.32 |
| 01/28 | 1,365 | 1,411 | 1,341 | 1,391 | +1.02% | 970,500 | 822億8146万 | +10.93% | 29.8 | 5.21 |
| 01/27 | 1,322 | 1,388 | 1,322 | 1,377 | +4.16% | 1,032,200 | 814億5332万 | +9.81% | 29.5 | 5.15 |
| 01/24 | 1,253 | 1,323 | 1,253 | 1,322 | +5.93% | 714,400 | 781億9992万 | +5.34% | 28.33 | 4.95 |
| 01/23 | 1,234 | 1,266 | 1,212 | 1,248 | +2.55% | 707,200 | 738億2262万 | -0.56% | 26.74 | 4.67 |
| 01/22 | 1,209 | 1,222 | 1,192 | 1,217 | +0.58% | 414,900 | 719億8888万 | -2.56% | 26.08 | 4.56 |
| 01/21 | 1,213 | 1,220 | 1,191 | 1,210 | -0.17% | 506,100 | 715億3186万 | -2.81% | 25.93 | 4.53 |
| 01/20 | 1,183 | 1,229 | 1,182 | 1,212 | +2.89% | 877,000 | 716億5010万 | -2.42% | 25.97 | 4.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 7月期 | 775 3,100 7/17 3,100 6/20 | 410 1,639 5/31 | 60,969,600 15,242,400 5/31 | 2214.29 | 1170.71 | 6.4 | 3.38 | 853億270万 | 451億36万 | 2094.29倍 7/31 |
| 2019年 7月期 | 1,335 5,340 3/19 | 524 2,095 12/25 | 5,606,000 1,401,500 3/13 | 1068 | 419 | 10.9 | 4.28 | 1479億2547万 | 578億3247万 | 760倍 7/31 |
| 2020年 7月期 | 1,095 4,380 9/9 | 398 1,593 3/17 | 5,064,400 1,266,100 3/19 | 赤字 | 赤字 | 9.25 | 3.36 | 1217億8677万 | 447億816万 | 赤字 7/31 |
| 2021年 7月期 | 1,475 5,900 7/13 | 714 2,855 8/5 | 4,928,400 1,232,100 3/12 | 524.91 | 254 | 11.35 | 5.49 | 1688億3215万 | 805億8463万 | 458.36倍 7/30 |
| 2022年 7月期 | 1,828 7,310 11/18 | 356 1,422 6/17 | 10,718,000 2,679,500 6/14 | 103.37 | 20.11 | 12.67 | 2.46 | 2101億9188万 | 412億17万 | 30.88倍 7/29 |
| 2023年 7月期 | 1,785 3/13 | 492 1,969 9/2 | 19,213,200 4,803,300 9/16 | 78.12 | 21.54 | 8.27 | 2.28 | 1042億423万 | 572億5871万 | 61.4倍 7/31 |
| 2024年 7月期 | 1,587 9/8 | 830 5/30 | 7,093,500 3/14 | 43.69 | 22.85 | 6.5 | 3.4 | 928億155万 | 488億7469万 | 31.25倍 7/31 |
| 最新 | 1,134 2025/6/16 | 685,500 | 24.3 予想 | 4.68 実績 | 671億7317万 | - | ||||