PBR
- 2018年7月31日
- 6.05倍
- 2019年7月31日
- 7.76倍
- 2020年7月31日
- 6.14倍
- 2021年7月30日
- 9.91倍
- 2022年7月29日
- 3.78倍
- 2023年7月31日
- 6.5倍
- 2024年7月31日
- 4.65倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,105 | 1,132 | 1,079 | 1,122 | +0.36% | 1,059,600 | 661億6719万 | -3.69% | 28.62 | 4.59 |
| 09/18 | 1,144 | 1,167 | 1,106 | 1,118 | -1.06% | 772,500 | 659億3130万 | -3.79% | 28.52 | 4.58 |
| 09/17 | 1,101 | 1,138 | 1,087 | 1,130 | +1.99% | 1,221,700 | 666億3897万 | -2.5% | 28.83 | 4.63 |
| 09/13 | 1,193 | 1,220 | 1,093 | 1,108 | -7.9% | 2,674,400 | 653億4158万 | -4.07% | 28.26 | 4.54 |
| 09/12 | 1,184 | 1,210 | 1,167 | 1,203 | +4.25% | 1,047,400 | 709億4397万 | +4.52% | 30.69 | 4.92 |
| 09/11 | 1,191 | 1,203 | 1,137 | 1,154 | -3.83% | 612,900 | 680億5431万 | +0.96% | 29.44 | 4.72 |
| 09/10 | 1,210 | 1,217 | 1,190 | 1,200 | +0.33% | 584,300 | 707億6705万 | +5.54% | 30.61 | 4.91 |
| 09/09 | 1,148 | 1,203 | 1,142 | 1,196 | +1.61% | 546,700 | 705億3116万 | +6.31% | 30.51 | 4.9 |
| 09/06 | 1,204 | 1,209 | 1,168 | 1,177 | -0.93% | 489,300 | 694億1068万 | +5.28% | 30.02 | 4.82 |
| 09/05 | 1,194 | 1,227 | 1,176 | 1,188 | -0.59% | 655,000 | 700億5938万 | +6.64% | 30.31 | 4.86 |
| 09/04 | 1,202 | 1,228 | 1,192 | 1,195 | -2.05% | 552,600 | 704億7219万 | +7.46% | 30.48 | 4.89 |
| 09/03 | 1,196 | 1,223 | 1,196 | 1,220 | +2.01% | 428,800 | 719億4650万 | +10.01% | 31.12 | 4.99 |
| 09/02 | 1,227 | 1,227 | 1,192 | 1,196 | -2.13% | 346,500 | 705億3116万 | +8.24% | 30.51 | 4.9 |
| 08/30 | 1,212 | 1,225 | 1,200 | 1,222 | +0.83% | 373,600 | 720億6445万 | +11.09% | 31.17 | 5 |
| 08/29 | 1,203 | 1,220 | 1,192 | 1,212 | +0.17% | 334,400 | 714億7472万 | +10.79% | 30.92 | 4.96 |
| 08/28 | 1,218 | 1,220 | 1,193 | 1,210 | -1.79% | 593,900 | 713億5678万 | +11.21% | 30.87 | 4.95 |
| 08/27 | 1,227 | 1,246 | 1,216 | 1,232 | -0.32% | 587,000 | 726億5417万 | +13.76% | 31.43 | 5.04 |
| 08/26 | 1,215 | 1,243 | 1,200 | 1,236 | +5.64% | 1,183,900 | 728億9006万 | +14.76% | 31.53 | 5.06 |
| 08/23 | 1,136 | 1,170 | 1,129 | 1,170 | +2.54% | 521,900 | 689億9787万 | +9.24% | 29.85 | 4.79 |
| 08/22 | 1,132 | 1,141 | 1,116 | 1,141 | +0.97% | 405,600 | 672億8767万 | +6.84% | 29.11 | 4.67 |
| 08/21 | 1,126 | 1,151 | 1,121 | 1,130 | -0.44% | 429,700 | 666億3897万 | +6.1% | 28.83 | 4.63 |
| 08/20 | 1,085 | 1,135 | 1,085 | 1,135 | +5.19% | 551,600 | 669億3383万 | +6.87% | 28.95 | 4.65 |
| 08/19 | 1,070 | 1,106 | 1,056 | 1,079 | -0.28% | 532,900 | 636億3137万 | +1.98% | 27.53 | 4.42 |
| 08/16 | 1,070 | 1,084 | 1,055 | 1,082 | +2.17% | 414,700 | 638億829万 | +2.75% | 27.6 | 4.43 |
| 08/15 | 1,050 | 1,064 | 1,045 | 1,059 | -0.09% | 397,800 | 624億5192万 | +0.86% | 27.01 | 4.34 |
| 08/14 | 1,051 | 1,065 | 1,030 | 1,060 | +1.73% | 495,800 | 625億1089万 | +1.15% | 27.04 | 4.34 |
| 08/13 | 1,034 | 1,053 | 1,031 | 1,042 | +1.36% | 397,700 | 614億4939万 | -0.38% | 26.58 | 4.27 |
| 08/09 | 1,047 | 1,055 | 1,007 | 1,028 | +1.08% | 428,400 | 606億2377万 | -1.53% | 26.22 | 4.21 |
| 08/08 | 984 | 1,034 | 979 | 1,017 | +1.29% | 448,600 | 599億7507万 | -2.49% | 25.94 | 4.16 |
| 08/07 | 961 | 1,026 | 961 | 1,004 | +0.3% | 737,600 | 592億843万 | -3.65% | 25.61 | 4.11 |
| 08/06 | 972 | 1,008 | 942 | 1,001 | +13.49% | 765,100 | 590億3151万 | -3.66% | 25.54 | 4.1 |
| 08/05 | 978 | 987 | 874 | 882 | -13.78% | 1,360,400 | 520億1378万 | -14.95% | 22.5 | 3.61 |
| 08/02 | 1,039 | 1,063 | 1,023 | 1,023 | -5.19% | 914,100 | 603億2891万 | -1.63% | 26.1 | 4.19 |
| 08/01 | 1,118 | 1,118 | 1,064 | 1,079 | -4.93% | 941,000 | 636億3137万 | +4.05% | 27.53 | 4.42 |
| 07/31 | 1,122 | 1,142 | 1,117 | 1,135 | +0.89% | 576,700 | 669億3383万 | +9.98% | 31.17 | 4.65 |
| 07/30 | 1,115 | 1,127 | 1,098 | 1,125 | +0.18% | 507,400 | 663億4411万 | +9.76% | 30.89 | 4.61 |
| 07/29 | 1,094 | 1,130 | 1,083 | 1,123 | +3.98% | 563,100 | 662億2616万 | +10.21% | 30.84 | 4.6 |
| 07/26 | 1,080 | 1,095 | 1,065 | 1,080 | +0.75% | 480,800 | 636億9034万 | +6.72% | 29.66 | 4.42 |
| 07/25 | 1,065 | 1,081 | 1,046 | 1,072 | +0.75% | 476,300 | 632億1856万 | +6.56% | 29.44 | 4.39 |
| 07/24 | 1,065 | 1,080 | 1,062 | 1,064 | -2.21% | 491,600 | 627億4678万 | +6.29% | 29.22 | 4.36 |
| 07/23 | 1,076 | 1,100 | 1,074 | 1,088 | +1.21% | 521,100 | 641億6213万 | +9.13% | 29.88 | 4.45 |
| 07/22 | 1,085 | 1,095 | 1,056 | 1,075 | -0.19% | 563,400 | 633億8003万 | +8.37% | 29.51 | 4.4 |
| 07/19 | 1,076 | 1,084 | 1,064 | 1,077 | -1.01% | 377,200 | 634億9795万 | +9.01% | 29.57 | 4.41 |
| 07/18 | 1,076 | 1,103 | 1,073 | 1,088 | +0.93% | 760,400 | 641億4649万 | +10.57% | 29.87 | 4.45 |
| 07/17 | 1,099 | 1,113 | 1,069 | 1,078 | +2.76% | 1,257,200 | 635億5690万 | +9.89% | 29.6 | 4.41 |
| 07/16 | 1,031 | 1,055 | 1,030 | 1,049 | +1.55% | 577,700 | 618億4712万 | +7.7% | 28.8 | 4.29 |
| 07/12 | 983 | 1,060 | 983 | 1,033 | +6.17% | 1,641,900 | 609億379万 | +6.6% | 28.36 | 4.23 |
| 07/11 | 995 | 995 | 960 | 973 | -1.22% | 622,600 | 573億6630万 | +0.93% | 26.71 | 3.98 |
| 07/10 | 1,020 | 1,032 | 980 | 985 | -4% | 628,000 | 580億7379万 | +2.5% | 27.04 | 4.03 |
| 07/09 | 1,005 | 1,035 | 1,005 | 1,026 | +2.19% | 720,700 | 604億9108万 | +6.99% | 28.17 | 4.2 |
| 07/08 | 990 | 1,004 | 983 | 1,004 | +0.9% | 378,600 | 591億9400万 | +5.13% | 27.56 | 4.11 |
| 07/05 | 999 | 1,016 | 979 | 995 | -0.2% | 476,300 | 586億6338万 | +4.63% | 27.32 | 4.07 |
| 07/04 | 984 | 1,022 | 979 | 997 | +1.32% | 965,800 | 587億8129万 | +5.28% | 27.37 | 4.08 |
| 07/03 | 947 | 984 | 939 | 984 | +4.46% | 797,900 | 580億1484万 | +4.57% | 27.02 | 4.03 |
| 07/02 | 943 | 954 | 934 | 942 | -0.32% | 541,800 | 555億3859万 | +0.75% | 25.86 | 3.86 |
| 07/01 | 960 | 960 | 940 | 945 | -0.53% | 431,000 | 557億1547万 | +1.39% | 25.94 | 3.87 |
| 06/28 | 972 | 972 | 943 | 950 | -1.55% | 601,200 | 560億1026万 | +2.26% | 26.08 | 3.89 |
| 06/27 | 951 | 969 | 946 | 965 | +0.63% | 378,700 | 568億9463万 | +4.21% | 26.49 | 3.95 |
| 06/26 | 961 | 984 | 957 | 959 | +0.1% | 532,000 | 565億4088万 | +4.01% | 26.33 | 3.92 |
| 06/25 | 954 | 968 | 952 | 958 | +0.42% | 365,400 | 564億8192万 | +4.24% | 26.3 | 3.92 |
| 06/24 | 955 | 970 | 946 | 954 | -0.31% | 617,200 | 562億4609万 | +4.15% | 26.19 | 3.9 |
| 06/21 | 930 | 966 | 929 | 957 | +3.13% | 813,100 | 563億5310万 | +4.48% | 26.24 | 3.91 |
| 06/20 | 958 | 961 | 921 | 928 | -2.73% | 769,800 | 546億4543万 | +1.42% | 25.45 | 3.79 |
| 06/19 | 953 | 957 | 938 | 954 | -0.1% | 807,900 | 561億7645万 | +4.26% | 26.16 | 3.9 |
| 06/18 | 967 | 978 | 952 | 955 | -0.52% | 798,500 | 562億3533万 | +4.49% | 26.19 | 3.9 |
| 06/17 | 970 | 976 | 942 | 960 | -2.34% | 1,124,600 | 565億2976万 | +4.92% | 26.32 | 3.92 |
| 06/14 | 959 | 994 | 938 | 983 | +0.61% | 1,542,300 | 578億8412万 | +7.55% | 26.95 | 4.02 |
| 06/13 | 1,010 | 1,015 | 961 | 977 | -2.5% | 1,914,700 | 575億3081万 | +7.24% | 26.79 | 3.99 |
| 06/12 | 1,014 | 1,035 | 963 | 1,002 | +9.63% | 7,078,800 | 590億294万 | +10.11% | 27.47 | 4.1 |
| 06/11 | 932 | 933 | 906 | 914 | -1.08% | 1,007,400 | 538億2104万 | +0.88% | 25.06 | 3.74 |
| 06/10 | 916 | 926 | 903 | 924 | +0.98% | 663,200 | 544億989万 | +1.99% | 25.34 | 3.78 |
| 06/07 | 900 | 925 | 896 | 915 | +1.22% | 746,300 | 538億7993万 | +0.99% | 25.09 | 3.74 |
| 06/06 | 928 | 933 | 899 | 904 | -0.99% | 594,500 | 532億3219万 | -0.22% | 24.79 | 3.7 |
| 06/05 | 925 | 940 | 913 | 913 | -2.25% | 568,600 | 537億6216万 | +0.77% | 25.03 | 3.73 |
| 06/04 | 907 | 947 | 906 | 934 | +3.09% | 1,164,700 | 549億9874万 | +3.2% | 25.61 | 3.82 |
| 06/03 | 890 | 916 | 882 | 906 | +2.6% | 750,300 | 533億4996万 | +0.22% | 24.84 | 3.7 |
| 05/31 | 860 | 893 | 858 | 883 | +3.15% | 2,815,000 | 519億9560万 | -2.32% | 24.21 | 3.61 |
| 05/30 | 832 | 864 | 830 | 856 | +2.15% | 660,800 | 504億570万 | -5.31% | 23.47 | 3.5 |
| 05/29 | 865 | 869 | 833 | 838 | -4.01% | 927,300 | 493億4577万 | -7.4% | 22.98 | 3.43 |
| 05/28 | 862 | 888 | 859 | 873 | +1.28% | 430,600 | 514億675万 | -3.64% | 23.94 | 3.57 |
| 05/27 | 865 | 871 | 852 | 862 | -0.92% | 530,500 | 507億5901万 | -5.07% | 23.64 | 3.52 |
| 05/24 | 852 | 879 | 849 | 870 | -0.57% | 600,900 | 512億3009万 | -4.4% | 23.86 | 3.56 |
| 05/23 | 889 | 900 | 871 | 875 | -1.13% | 493,000 | 515億2452万 | -4.16% | 23.99 | 3.58 |
| 05/22 | 889 | 895 | 875 | 885 | -0.56% | 575,900 | 521億1337万 | -3.38% | 24.27 | 3.62 |
| 05/21 | 929 | 940 | 890 | 890 | -6.32% | 919,000 | 523億7131万 | -3.16% | 24.39 | 3.64 |
| 05/20 | 914 | 958 | 909 | 950 | +2.81% | 764,600 | 559億196万 | +3.04% | 26.03 | 3.88 |
| 05/17 | 919 | 929 | 913 | 924 | -0.75% | 389,900 | 543億7201万 | +0.11% | 25.32 | 3.77 |
| 05/16 | 956 | 966 | 929 | 931 | -0.43% | 465,300 | 547億8392万 | +0.54% | 25.51 | 3.8 |
| 05/15 | 965 | 966 | 933 | 935 | -2.6% | 576,500 | 550億1929万 | +0.65% | 25.62 | 3.82 |
| 05/14 | 946 | 965 | 944 | 960 | +2.56% | 523,700 | 564億9040万 | +3.11% | 26.3 | 3.92 |
| 05/13 | 940 | 947 | 924 | 936 | +0.75% | 319,100 | 550億7814万 | +0.54% | 25.65 | 3.82 |
| 05/10 | 939 | 962 | 923 | 929 | -0.32% | 579,500 | 546億6623万 | -0.43% | 25.46 | 3.79 |
| 05/09 | 928 | 937 | 914 | 932 | +2.08% | 423,400 | 548億4276万 | -0.43% | 25.54 | 3.81 |
| 05/08 | 912 | 932 | 902 | 913 | -0.98% | 669,200 | 537億2472万 | -2.98% | 25.02 | 3.73 |
| 05/07 | 911 | 926 | 907 | 922 | +1.32% | 673,600 | 542億5432万 | -2.74% | 25.26 | 3.77 |
| 05/02 | 906 | 933 | 902 | 910 | -0.11% | 659,700 | 535億4819万 | -4.61% | 24.93 | 3.72 |
| 05/01 | 891 | 927 | 885 | 911 | +0.77% | 581,000 | 536億703万 | -5.3% | 24.96 | 3.72 |
| 04/30 | 905 | 911 | 891 | 904 | -0.11% | 447,800 | 531億9513万 | -6.9% | 24.77 | 3.71 |
| 04/26 | 890 | 905 | 872 | 905 | +1.69% | 671,100 | 532億5397万 | -7.65% | 25.03 | 3.75 |
| 04/25 | 899 | 905 | 886 | 890 | -2.52% | 576,500 | 523億7131万 | -10.19% | 24.61 | 3.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 7月期 | 775 3,100 7/17 3,100 6/20 | 410 1,639 5/31 | 60,969,600 15,242,400 5/31 | 2214.29 | 1170.71 | 6.4 | 3.38 | 853億270万 | 451億36万 | 6.05倍 7/31 |
| 2019年 7月期 | 1,335 5,340 3/19 | 524 2,095 12/25 | 5,606,000 1,401,500 3/13 | 1068 | 419 | 10.9 | 4.28 | 1479億2547万 | 578億3247万 | 7.76倍 7/31 |
| 2020年 7月期 | 1,095 4,380 9/9 | 398 1,593 3/17 | 5,064,400 1,266,100 3/19 | 赤字 | 赤字 | 9.25 | 3.36 | 1217億8677万 | 447億816万 | 6.14倍 7/31 |
| 2021年 7月期 | 1,475 5,900 7/13 | 714 2,855 8/5 | 4,928,400 1,232,100 3/12 | 524.91 | 254 | 11.35 | 5.49 | 1688億3215万 | 805億8463万 | 9.91倍 7/30 |
| 2022年 7月期 | 1,828 7,310 11/18 | 356 1,422 6/17 | 10,718,000 2,679,500 6/14 | 103.37 | 20.11 | 12.67 | 2.46 | 2101億9188万 | 412億17万 | 3.78倍 7/29 |
| 2023年 7月期 | 1,785 3/13 | 492 1,969 9/2 | 19,213,200 4,803,300 9/16 | 78.12 | 21.54 | 8.27 | 2.28 | 1042億423万 | 572億5871万 | 6.5倍 7/31 |
| 2024年 7月期 | 1,587 9/8 | 830 5/30 | 7,093,500 3/14 | 43.69 | 22.85 | 6.5 | 3.4 | 928億155万 | 488億7469万 | 4.65倍 7/31 |
| 最新 | 1,122 2024/9/19 | 1,059,600 | 28.62 予想 | 4.59 実績 | 661億6719万 | - | ||||