- 4385
- 2026/09/25
- 時価
- 6005億円
- PER
- 16.96倍
- 2018年以降
- 赤字-175.73倍
（2018-2026年） - PBR
- 4.38倍
- 2018年以降
- 2.49-30.37倍
（2018-2026年） - 配当 予
- 0%
- ROE
- 25.83%
- ROA
- 4.87%
- 資料
- Link
- CSV,JSON
メルカリ（4385）の時価総額の推移
- 2018年6月29日
- 6137億6563万
- 2019年6月28日
- 4308億5877万
- 2020年6月30日
- 5199億8070万
- 2021年6月30日
- 9310億6331万
- 2022年6月30日
- 3135億8703万
- 2023年6月30日
- 5457億2159万
- 2024年6月28日
- 3274億5104万
- 2025年6月30日
- 4400億198万
- 2026年6月30日
- 6757億5101万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 3,600 | 3,672 | 3,550 | 3,635 | +2.28% | 2,312,400 | - | -13.76% | - | - |
| 09/24 | 3,691 | 3,723 | 3,554 | 3,554 | -3.92% | 2,679,900 | - | -16.34% | - | - |
| 09/18 | 3,739 | 3,825 | 3,688 | 3,699 | +0.74% | 3,505,500 | - | -13.8% | - | - |
| 09/17 | 3,660 | 3,708 | 3,636 | 3,672 | +1.41% | 2,616,600 | - | -15.33% | - | - |
| 09/16 | 3,797 | 3,814 | 3,613 | 3,621 | -6.36% | 3,991,800 | - | -17.31% | - | - |
| 09/15 | 3,911 | 3,918 | 3,824 | 3,867 | -0.49% | 1,134,700 | - | -12.59% | - | - |
| 09/14 | 3,814 | 3,949 | 3,780 | 3,886 | +1.57% | 1,548,200 | - | -12.93% | - | - |
| 09/11 | 3,842 | 3,873 | 3,788 | 3,826 | -2.42% | 1,860,000 | - | -15.15% | - | - |
| 09/10 | 3,920 | 3,969 | 3,910 | 3,921 | -1.16% | 1,418,600 | - | -13.86% | - | - |
| 09/09 | 4,030 | 4,055 | 3,952 | 3,967 | -3.24% | 2,192,300 | - | -13.23% | - | - |
| 09/08 | 4,236 | 4,284 | 4,100 | 4,100 | -5.53% | 2,498,800 | - | -10.6% | - | - |
| 09/07 | 4,466 | 4,473 | 4,294 | 4,340 | -2.32% | 1,631,500 | - | -5.51% | - | - |
| 09/04 | 4,353 | 4,482 | 4,297 | 4,443 | +2.37% | 1,621,100 | - | -3.22% | - | - |
| 09/03 | 4,320 | 4,374 | 4,270 | 4,340 | +2.12% | 1,911,700 | - | -5.41% | - | - |
| 09/02 | 4,549 | 4,554 | 4,199 | 4,250 | -7.99% | 3,291,000 | - | -7.49% | - | - |
| 09/01 | 4,581 | 4,659 | 4,528 | 4,619 | -0.3% | 1,633,300 | - | +0.28% | - | - |
| 08/31 | 4,617 | 4,645 | 4,535 | 4,633 | +0.35% | 1,135,400 | - | +0.74% | - | - |
| 08/28 | 4,538 | 4,685 | 4,535 | 4,617 | +0.52% | 1,450,700 | - | +0.72% | - | - |
| 08/27 | 4,610 | 4,642 | 4,528 | 4,593 | +0.55% | 1,341,600 | - | +0.35% | - | - |
| 08/26 | 4,550 | 4,684 | 4,545 | 4,568 | +2.51% | 1,895,000 | - | -0.04% | - | - |
| 08/25 | 4,559 | 4,622 | 4,440 | 4,456 | -0.4% | 1,706,200 | - | -2.49% | - | - |
| 08/24 | 4,675 | 4,697 | 4,452 | 4,474 | -5.71% | 2,725,600 | - | -2.25% | - | - |
| 08/21 | 4,780 | 4,840 | 4,712 | 4,745 | -1.04% | 1,404,200 | - | +3.51% | - | - |
| 08/20 | 4,874 | 4,914 | 4,771 | 4,795 | +0.95% | 1,392,300 | - | +4.65% | - | - |
| 08/19 | 4,613 | 4,779 | 4,565 | 4,750 | +6.19% | 4,387,500 | - | +3.69% | - | - |
| 08/18 | 4,540 | 4,607 | 4,473 | 4,473 | -2.97% | 1,523,800 | - | -2.34% | - | - |
| 08/17 | 4,831 | 4,893 | 4,610 | 4,610 | -4.97% | 2,077,200 | - | +0.39% | - | - |
| 08/14 | 4,740 | 4,933 | 4,681 | 4,851 | +2.34% | 2,268,500 | - | +5.62% | - | - |
| 08/13 | 4,730 | 4,811 | 4,705 | 4,740 | +0.15% | 1,251,800 | - | +3.38% | - | - |
| 08/12 | 4,896 | 4,908 | 4,684 | 4,733 | -2.25% | 1,700,800 | - | +3.43% | - | - |
| 08/10 | 5,085 | 5,111 | 4,826 | 4,842 | -3.74% | 2,028,800 | - | +6.09% | - | - |
| 08/07 | 4,941 | 5,079 | 4,796 | 5,030 | +2.21% | 3,178,800 | - | +10.65% | - | - |
| 08/06 | 4,760 | 5,007 | 4,699 | 4,921 | +11.59% | 5,659,800 | - | +9.04% | - | - |
| 08/05 | 4,250 | 4,410 | 4,224 | 4,410 | +2.25% | 1,824,900 | - | -1.41% | - | - |
| 08/04 | 4,315 | 4,389 | 4,286 | 4,313 | +0.91% | 1,147,300 | - | -3.3% | - | - |
| 08/03 | 4,322 | 4,344 | 4,163 | 4,274 | -0.37% | 1,195,200 | - | -3.87% | - | - |
| 07/31 | 4,302 | 4,391 | 4,244 | 4,290 | -1.88% | 1,222,100 | - | -3.07% | - | - |
| 07/30 | 4,550 | 4,619 | 4,314 | 4,372 | -2.87% | 1,393,600 | - | -0.86% | - | - |
| 07/29 | 4,550 | 4,579 | 4,423 | 4,501 | -0.9% | 1,483,100 | - | +2.46% | - | - |
| 07/28 | 4,569 | 4,580 | 4,393 | 4,542 | +2% | 1,693,700 | - | +3.96% | - | - |
| 07/27 | 4,368 | 4,462 | 4,327 | 4,453 | +4.78% | 1,709,500 | - | +2.46% | - | - |
| 07/24 | 4,374 | 4,413 | 4,182 | 4,250 | -4.37% | 1,822,000 | - | -1.67% | - | - |
| 07/23 | 4,450 | 4,471 | 4,385 | 4,444 | +0.61% | 1,307,800 | - | +3.18% | - | - |
| 07/22 | 4,432 | 4,500 | 4,272 | 4,417 | -3.28% | 3,634,000 | - | +3.06% | - | - |
| 07/21 | 4,658 | 4,675 | 4,511 | 4,567 | -1.06% | 1,444,000 | - | +7.21% | - | - |
| 07/17 | 4,670 | 4,730 | 4,568 | 4,616 | -1.16% | 1,715,800 | - | +9.23% | - | - |
| 07/16 | 4,725 | 4,816 | 4,596 | 4,670 | -0.49% | 1,749,800 | - | +11.43% | - | - |
| 07/15 | 4,713 | 4,804 | 4,675 | 4,693 | -1.63% | 1,179,500 | - | +13% | - | - |
| 07/14 | 4,724 | 4,860 | 4,694 | 4,771 | +1.25% | 1,408,500 | - | +16.03% | - | - |
| 07/13 | 4,830 | 4,843 | 4,692 | 4,712 | -1.53% | 1,175,100 | - | +15.8% | - | - |
| 07/10 | 4,720 | 4,853 | 4,642 | 4,785 | +3.64% | 2,497,300 | - | +18.68% | - | - |
| 07/09 | 4,595 | 4,644 | 4,511 | 4,617 | -1.03% | 2,121,200 | - | +15.54% | - | - |
| 07/08 | 4,580 | 4,693 | 4,505 | 4,665 | +3.39% | 2,195,300 | - | +17.77% | - | - |
| 07/07 | 4,470 | 4,554 | 4,433 | 4,512 | +1.62% | 1,748,700 | - | +14.66% | - | - |
| 07/06 | 4,398 | 4,446 | 4,363 | 4,440 | +1.09% | 1,121,100 | - | +13.29% | - | - |
| 07/03 | 4,329 | 4,401 | 4,263 | 4,392 | +4.85% | 2,386,900 | - | +12.38% | - | - |
| 07/02 | 4,010 | 4,298 | 3,977 | 4,189 | +6.62% | 2,612,500 | - | +7.36% | - | - |
| 07/01 | 4,020 | 4,123 | 3,929 | 3,929 | -3.94% | 1,383,700 | - | +0.82% | - | - |
| 06/30 | 3,999 | 4,183 | 3,986 | 4,090 | +3.28% | 2,093,500 | - | +4.82% | - | - |
| 06/29 | 3,833 | 3,974 | 3,827 | 3,960 | +5.24% | 1,478,000 | - | +1.51% | - | - |
| 06/26 | 3,866 | 3,910 | 3,736 | 3,763 | -3.71% | 1,172,200 | - | -3.78% | - | - |
| 06/25 | 3,999 | 4,015 | 3,908 | 3,908 | -0.69% | 1,219,000 | - | -0.53% | - | - |
| 06/24 | 3,950 | 4,076 | 3,892 | 3,935 | +0.9% | 1,869,000 | - | -0.03% | - | - |
| 06/23 | 4,210 | 4,224 | 3,857 | 3,900 | -1.64% | 2,872,400 | - | -1.19% | - | - |
| 06/22 | 3,800 | 3,996 | 3,800 | 3,965 | +2.45% | 1,561,900 | - | +0.15% | - | - |
| 06/19 | 3,811 | 3,898 | 3,742 | 3,870 | +0.42% | 1,645,700 | - | -2.37% | - | - |
| 06/18 | 3,898 | 3,901 | 3,797 | 3,854 | -2.13% | 2,147,600 | - | -3.07% | - | - |
| 06/17 | 3,908 | 4,065 | 3,874 | 3,938 | +4.51% | 3,157,900 | - | -1.28% | - | - |
| 06/16 | 3,745 | 3,785 | 3,647 | 3,768 | +1.29% | 1,492,700 | - | -5.8% | - | - |
| 06/15 | 3,738 | 3,810 | 3,678 | 3,720 | -0.27% | 1,406,600 | - | -7.05% | - | - |
| 06/12 | 3,770 | 3,775 | 3,658 | 3,730 | +0.38% | 1,281,600 | - | -6.94% | - | - |
| 06/11 | 3,662 | 3,788 | 3,625 | 3,716 | +0.92% | 1,389,800 | - | -7.59% | - | - |
| 06/10 | 3,636 | 3,694 | 3,612 | 3,682 | +0.11% | 1,688,800 | - | -8.61% | - | - |
| 06/09 | 3,752 | 3,752 | 3,562 | 3,678 | -3.11% | 2,666,600 | - | -8.87% | - | - |
| 06/08 | 3,874 | 3,889 | 3,773 | 3,796 | -2.01% | 1,738,200 | - | -6.04% | - | - |
| 06/05 | 3,825 | 3,942 | 3,769 | 3,874 | +3.17% | 2,166,000 | - | -4.18% | - | - |
| 06/04 | 3,881 | 3,895 | 3,740 | 3,755 | -6.41% | 1,857,700 | - | -7.08% | - | - |
| 06/03 | 4,002 | 4,043 | 3,808 | 4,012 | -2.5% | 1,950,400 | - | -0.94% | - | - |
| 06/02 | 4,150 | 4,155 | 4,042 | 4,115 | -1.08% | 1,166,200 | - | +1.55% | - | - |
| 06/01 | 4,222 | 4,328 | 4,159 | 4,160 | -1.86% | 1,271,900 | - | +2.69% | - | - |
| 05/29 | 4,071 | 4,249 | 4,071 | 4,239 | +4.13% | 1,491,500 | - | +4.72% | - | - |
| 05/28 | 4,056 | 4,097 | 4,009 | 4,071 | +0.37% | 1,295,000 | - | +0.82% | - | - |
| 05/27 | 4,128 | 4,148 | 4,006 | 4,056 | -0.25% | 1,384,600 | - | +0.62% | - | - |
| 05/26 | 4,210 | 4,222 | 4,066 | 4,066 | -3.53% | 1,244,600 | - | +0.97% | - | - |
| 05/25 | 4,150 | 4,257 | 4,031 | 4,215 | +0.33% | 1,671,100 | - | +4.93% | - | - |
| 05/22 | 4,045 | 4,248 | 4,036 | 4,201 | +3.02% | 1,421,400 | - | +5.18% | - | - |
| 05/21 | 4,288 | 4,296 | 4,052 | 4,078 | -3.32% | 1,543,000 | - | +2.72% | - | - |
| 05/20 | 4,300 | 4,330 | 4,176 | 4,218 | +0.21% | 1,357,100 | - | +6.76% | - | - |
| 05/19 | 4,160 | 4,215 | 4,106 | 4,209 | +3.36% | 1,650,900 | - | +6.99% | - | - |
| 05/18 | 4,188 | 4,188 | 4,016 | 4,072 | -2.42% | 1,436,300 | - | +3.8% | - | - |
| 05/15 | 4,260 | 4,277 | 4,133 | 4,173 | -0.48% | 2,084,700 | - | +6.51% | - | - |
| 05/14 | 4,165 | 4,222 | 4,112 | 4,193 | -0.05% | 2,051,700 | - | +7.29% | - | - |
| 05/13 | 3,860 | 4,195 | 3,846 | 4,195 | +9.99% | 3,594,400 | - | +7.59% | - | - |
| 05/12 | 4,136 | 4,145 | 3,653 | 3,814 | -1.9% | 6,980,400 | - | -1.88% | - | - |
| 05/11 | 4,066 | 4,069 | 3,880 | 3,888 | -3.81% | 2,234,200 | - | -0.05% | - | - |
| 05/08 | 3,977 | 4,083 | 3,956 | 4,042 | +3.06% | 1,819,700 | - | +4.12% | - | - |
| 05/07 | 3,820 | 3,964 | 3,775 | 3,922 | +1.74% | 1,667,000 | - | +1.4% | - | - |
| 05/01 | 3,769 | 3,885 | 3,768 | 3,855 | +2.15% | 1,166,700 | - | -0.18% | - | - |
| 04/30 | 3,766 | 3,840 | 3,725 | 3,774 | -2.56% | 1,915,700 | - | -2% | - | - |
| 04/28 | 3,825 | 3,903 | 3,776 | 3,873 | +1.25% | 1,483,900 | - | +0.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 6月期 | 6,000 6/19 | 4,165 6/26 | 36,447,300 6/19 | 8119億8793万 | 5636億5495万 | 6137億6563万 6/29 |
| 2019年 6月期 | 4,975 7/23 | 1,704 12/26 | 7,072,200 5/28 | 6874億481万 | 2450億8254万 | 4308億5877万 6/28 |
| 2020年 6月期 | 3,530 6/30 | 1,557 3/19 | 10,594,700 11/8 | 5510億3304万 | 2400億6848万 | 5199億8070万 6/30 |
| 2021年 6月期 | 6,400 2/16 | 3,370 7/1 | 6,060,000 8/7 | 1兆50億 | 5260億5704万 | 9310億6331万 6/30 |
| 2022年 6月期 | 7,390 11/22 | 1,850 6/23 | 25,170,800 6/1 | 1兆1802億 | 2971億2525万 | 3135億8703万 6/30 |
| 2023年 6月期 | 3,519 6/21 | 1,885 10/3 | 41,432,500 11/1 | 5693億3431万 | 3032億4139万 | 5457億2159万 6/30 |
| 2024年 6月期 | 3,755 8/2 | 1,701 4/19 | 28,928,700 9/29 | 6100億5832万 | 2777億3250万 | 3274億5104万 6/28 |
| 2025年 6月期 | 2,871 6/19 | 1,631 1/14 | 34,456,600 11/6 | 4722億1019万 | 2676億6850万 | 4400億198万 6/30 |
| 2026年 6月期 | 4,330 5/20 | 2,069 10/14 | 19,313,600 8/6 | - | 3406億423万 | 6757億5101万 6/30 |
| 最新 | 3,635 2026/9/25 | 2,312,400 | 6005億7816万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
