4385 メルカリ

4385
2024/09/18
時価
4183億円
PER
31.08倍
2018年以降
赤字-175.73倍
(2018-2024年)
PBR
5.82倍
2018年以降
3.88-30.37倍
(2018-2024年)
配当 予
0%
ROE
18.74%
ROA
2.68%
資料
Link
CSV,JSON

時価総額

2018年6月29日
6137億6563万
2019年6月28日
4308億5877万
2020年6月30日
5199億8070万
2021年6月30日
9310億6331万
2022年6月30日
3135億8703万
2023年6月30日
5457億2159万
2024年6月28日
3274億5104万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5262,6372,5002,552+2.16%22,053,6004183億9773万+10.14%31.085.82
09/172,4072,4982,3502,498+4.43%15,207,6004095億4448万+8.51%30.425.7
09/132,4222,5102,3832,392-0.75%16,921,2003921億6589万+4.64%29.135.46
09/122,4402,5042,3832,410+1.82%16,946,5003951億1697万+5.98%29.355.5
09/112,4842,5232,3492,367-3.98%17,933,9003880億6717万+4.83%28.835.4
09/102,5142,5892,4102,465-1.24%20,048,5004041億3417万+9.9%30.025.63
09/092,3022,4992,2942,496+5.14%22,135,2004092億1658万+12.58%30.45.7
09/062,4202,4332,3222,374-2.67%18,352,9003892億1481万+8.11%28.915.42
09/052,2932,4542,2852,439+4.1%14,856,8003998億7149万+11.47%29.715.57
09/042,4062,4382,3122,343-6.5%19,616,3003841億3239万+7.53%28.545.35
09/032,3592,5502,3562,506+6.23%19,418,1004108億5607万+15.11%30.525.72
09/022,3622,3842,3202,359-0.63%7,950,8003867億5558万+8.71%28.735.38
08/302,2832,3802,2562,374+4.31%13,772,3003892億1481万+9.75%28.915.42
08/292,2122,2972,1922,276+2.06%10,203,1003731億4781万+5.61%27.725.19
08/282,2032,2452,1552,230+0.04%11,329,6003656億616万+3.43%27.165.09
08/272,3202,3392,2232,229-3.04%14,222,3003654億4221万+3.29%27.155.09
08/262,3362,3542,2152,299-1.75%13,619,5003769億1864万+6.48%285.25
08/232,3302,3892,3012,340-1.56%13,672,2003836億4055万+8.28%28.55.34
08/222,2242,4002,2092,377+7.56%19,675,5003897億666万+10%28.955.42
08/212,1742,2892,1632,210+1.14%13,465,5003623億2718万+2.13%26.925.04
08/202,0352,1882,0222,185+8.65%19,469,5003582億2846万+0.64%26.614.99
08/192,0502,0591,9812,011-2.94%7,955,3003297億134万-7.71%24.494.59
08/162,1382,1562,0542,072-1.15%9,073,2003395億7927万-5.47%25.244.73
08/152,0212,1041,9682,096+3.71%11,817,2003435億1262万-4.94%25.534.78
08/142,1752,1901,9412,021-7.08%21,056,5003312億2090万-8.92%24.614.61
08/132,1502,2022,1262,175+3.57%5,414,5003564億5990万-2.73%26.494.96
08/092,0912,1562,0732,100+0.67%6,059,9003441億6818万-6.5%25.584.79
08/082,0062,1151,9842,086+3.63%6,104,5003418億7372万-7.45%25.414.76
08/071,9502,0681,9502,013+0.65%6,125,4003299億978万-10.93%24.524.59
08/062,0002,0251,9282,000+10.8%6,865,0003277億7922万-11.86%24.364.56
08/051,8981,9721,7801,805-8.75%10,000,5002958億2074万-20.59%21.984.12
08/022,0562,0661,9781,978-8.6%7,769,0003241億7364万-13.28%24.094.51
08/012,2222,2432,1402,164-3.18%4,358,0003546億5711万-5.17%26.364.94
07/312,2872,2962,1752,235-1.97%6,190,5003662億9327万-1.72%27.225.1
07/302,3232,3242,2392,280-1.85%5,294,5003736億6831万+0.75%27.775.2
07/292,2102,3552,2102,323+6.07%7,251,5003807億1556万+3.34%28.295.3
07/262,1942,2202,1632,190-0.05%4,968,4003589億1824万-2.06%26.675
07/252,2452,2772,1872,191-4.2%7,949,4003590億8213万-1.66%26.695
07/242,2622,3232,2612,287+0.48%5,816,0003748億1553万+2.97%27.855.22
07/232,2852,3102,2592,276+0.44%3,480,4003730億1275万+2.99%27.725.19
07/222,3592,3612,2642,266-3.16%4,747,0003711億7071万+2.86%27.65.17
07/192,3322,3702,3172,340-0.21%3,939,4003832億9191万+6.41%28.55.34
07/182,4622,5142,3452,345-4.79%10,916,6003841億1091万+6.98%28.565.35
07/172,3982,4672,3882,463+3.57%6,850,6004034億3931万+12.77%305.62
07/162,4172,4262,3652,378-0.46%5,269,7003895億1631万+9.43%28.965.43
07/122,3192,4022,2712,389+2.8%11,616,9003913億1811万+10.45%29.15.45
07/112,3752,3832,2302,324-3.05%14,528,3003806億7111万+7.89%28.315.3
07/102,4252,4462,3772,397-2.04%8,238,6003926億2851万+11.8%29.195.47
07/092,4232,5112,3942,447-0.29%14,908,3004008億1851万+14.77%29.85.58
07/082,3802,4582,3712,454+1.91%7,065,4004019億6511万+15.86%29.895.6
07/052,3002,4332,3002,408+4.33%13,492,7003944億3031万+14.56%29.335.5
07/042,2502,3272,2482,308+2.94%8,524,5003780億5031万+11.01%28.115.27
07/032,2082,2522,1762,242+0.63%9,912,9003672億3951万+8.99%27.315.12
07/022,0962,2322,0932,228+5.94%13,451,5003649億4631万+9.27%27.145.08
07/012,0382,1142,0332,103+5.26%8,096,2003444億7132万+3.9%25.614.8
06/282,0412,0821,9951,998-0.55%6,361,6003272億7232万-0.79%24.314.56
06/271,9452,0091,9452,009+2.6%4,850,8003290億7412万0%24.454.58
06/261,9701,9901,9531,958-0.46%4,983,7003207億2032万-2.25%23.834.46
06/251,9221,9831,9091,967+2.66%5,747,1003221億9452万-1.65%23.944.49
06/241,9861,9881,9061,916-4.72%10,018,3003138億4073万-3.96%23.314.37
06/211,9842,0411,9832,011+1.41%5,644,4003293億5595万+0.75%24.474.58
06/202,0232,0471,9831,983-2.03%4,234,9003247億7019万-0.4%24.134.52
06/192,0152,0321,9872,024-0.2%4,116,0003314億8506万+1.91%24.634.61
06/182,0802,0901,9682,028-3.15%9,220,2003321億4016万+2.32%24.674.62
06/172,1672,1782,0842,094-3.41%4,678,2003429億4946万+5.7%25.484.77
06/142,1442,1822,1142,168+0.88%7,065,9003550億6897万+9.94%26.384.94
06/132,1752,1922,1412,149-0.42%5,197,9003519億5721万+9.53%26.154.9
06/122,2112,2212,1432,158-1.55%7,917,0003534億3120万+10.84%26.264.92
06/112,1212,1922,1052,192+3.25%7,857,5003589億9963万+13.46%26.675
06/102,1182,1722,1072,123-1.3%7,095,8003476億9900万+10.8%25.834.84
06/072,1302,1822,1222,151+2.92%10,901,3003522億8476万+13.09%26.174.9
06/062,1312,1332,0192,090-0.38%8,551,2003422億9435万+10.7%25.434.76
06/052,0902,1172,0512,098+0.33%7,536,9003436億457万+11.71%25.534.78
06/042,0152,1152,0022,091+2.1%12,725,0003424億5813万+12.12%25.444.77
06/031,8692,0681,8662,048+11.73%20,246,1003354億1571万+10.52%24.924.67
05/311,7651,8401,7621,833+3.85%3,785,3003002億361万-0.6%22.34.18
05/301,7501,7811,7481,765-0.79%3,081,3002890億6676万-4.08%21.474.02
05/291,8591,8601,7791,779-4.35%4,588,1002913億5964万-3.37%21.644.06
05/281,8651,8961,8171,860-0.43%4,696,8003046億2559万+1.14%22.634.24
05/271,8521,8831,8461,868+0.59%2,890,4003059億3581万+1.85%22.734.26
05/241,8341,8791,7941,857-0.91%4,939,0003041億3426万+1.53%22.594.23
05/231,8801,9041,8411,874+0.32%4,036,3003069億1848万+2.63%22.84.27
05/221,8231,8741,8161,868+0.81%3,004,3003059億3581万+2.58%22.734.26
05/211,9001,9221,8491,853-4.09%4,026,5003034億7054万+1.93%22.544.22
05/201,8941,9471,8771,932+2.77%4,165,5003164億857万+6.39%23.514.4
05/171,8621,9031,8581,880+0.43%2,863,0003078億9240万+3.7%22.874.29
05/161,9281,9331,8381,872-2.95%5,930,4003063億8555万+3.25%22.764.27
05/151,9952,0201,9261,929-3.55%5,069,5003157億1460万+6.46%23.454.39
05/141,9082,0801,9012,000+7.07%14,522,4003273億3499万+10.62%24.324.56
05/131,9141,9141,8541,868-2.61%4,988,1003057億3088万+3.72%22.714.26
05/101,8381,9301,8171,918+9.1%12,625,8003139億1425万+6.5%23.324.37
05/091,7671,7801,7261,758-1.4%4,777,7002877億2745万-2.33%21.374.01
05/081,7961,8011,7721,783-1.11%3,533,9002918億1914万-1.27%21.684.06
05/071,7991,8301,7901,803+2.04%4,062,5002950億9249万-0.61%21.924.11
05/021,8051,8121,7651,767-2.21%3,453,9002892億46万-2.86%21.484.03
05/011,8201,8261,7691,807-1.95%4,613,8002957億4716万-1.04%21.974.12
04/301,8001,8431,7941,843+3.54%3,577,6003016億3919万+0.55%22.414.2
04/261,7831,7961,7621,780-0.22%2,659,8002913億2814万-3.1%21.644.06
04/251,8081,8081,7661,784-1.38%3,222,9002919億8281万-3.36%21.694.06
04/241,7721,8151,7561,809+3.37%4,061,5002960億7450万-2.43%21.994.12

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
6月期
6,000
6/19
4,165
6/26
36,447,300
6/19
8119億8793万5636億5495万6137億6563万
6/29
2019年
6月期
4,975
7/23
1,704
12/26
7,072,200
5/28
6874億481万2450億8254万4308億5877万
6/28
2020年
6月期
3,530
6/30
1,557
3/19
10,594,700
11/8
5510億3304万2400億6848万5199億8070万
6/30
2021年
6月期
6,400
2/16
3,370
7/1
6,060,000
8/7
1兆50億5260億5704万9310億6331万
6/30
2022年
6月期
7,390
11/22
1,850
6/23
25,170,800
6/1
1兆1802億2971億2525万3135億8703万
6/30
2023年
6月期
3,519
6/21
1,885
10/3
41,432,500
11/1
5693億3431万3032億4139万5457億2159万
6/30
2024年
6月期
3,755
8/2
1,701
4/19
28,928,700
9/29
6100億5832万2777億3250万3274億5104万
6/28
最新2,552
2024/9/18
22,053,6004183億9773万