4385 メルカリ

4385
2025/05/28
時価
3904億円
PER
29.01倍
2018年以降
赤字-175.73倍
(2018-2024年)
PBR
4.61倍
2018年以降
3.88-30.37倍
(2018-2024年)
配当 予
0%
ROE
18.74%
ROA
2.68%
資料
Link
CSV,JSON

PER

2018年6月29日
赤字
2019年6月28日
赤字
2020年6月30日
赤字
2021年6月30日
162倍
2022年6月30日
赤字
2023年6月30日
41.33倍
2024年6月28日
24.23倍

2024/12/25~2025/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/282,3902,4182,3652,374-0.67%1,848,2003904億6569万+1.41%29.014.61
05/272,3732,4062,3462,390+1.66%3,133,0003930億9730万+2.18%29.24.64
05/262,3252,3812,3232,351+1.25%2,572,4003866億8274万+0.73%28.734.57
05/232,4102,4492,3202,322-3.25%3,608,1003819億1294万-0.21%28.374.51
05/222,3382,4082,3312,400+0.63%3,355,2003947億4206万+3.18%29.324.66
05/212,3892,4562,3762,385+0.85%4,893,2003922億7158万+2.8%29.144.63
05/202,3912,4172,3442,365-1.38%3,553,7003889億8209万+2.16%28.94.59
05/192,3282,4012,3142,398+2.3%2,982,6003944億975万+3.85%29.34.66
05/162,3162,3612,3072,344+1.82%2,882,1003853億3890万+2.14%28.644.55
05/152,2712,3712,2602,302+0.09%4,253,2003784億3437万+0.57%28.134.47
05/142,3132,3402,2692,300-1.79%3,197,2003781億558万+1.1%28.14.47
05/132,3622,4352,3362,342-0.13%4,900,3003850億1012万+3.22%28.624.55
05/122,3582,4072,3312,345-1.72%4,319,4003855億330万+3.49%28.654.55
05/092,4102,4282,3122,386-0.5%11,763,4003922億4344万+5.39%29.154.63
05/082,4342,4982,3522,398+3.72%27,633,6003942億1616万+6.01%29.34.66
05/072,2952,3462,2792,312+2.08%4,874,0003800億7830万+2.3%28.254.49
05/022,2712,2972,2492,265-1.69%3,243,6003723億5180万-0.09%27.684.4
05/012,3002,3202,2832,304+0.17%2,080,3003787億6315万+1.23%28.154.47
04/302,3212,3242,2862,300-0.82%1,684,1003781億558万+0.61%28.14.47
04/282,3262,3262,2942,319+1.22%1,977,3003812億2906万+0.87%28.344.5
04/252,2992,3252,2812,291-0.82%2,742,9003766億2604万-0.91%27.994.45
04/242,3982,4082,3042,310-3.02%4,540,9003797億4952万-0.69%28.234.49
04/232,3702,4112,3512,382+2.67%3,963,2003915億8586万+2.14%29.14.63
04/222,3092,3672,2922,320-0.09%3,758,8003813億9345万-0.81%28.354.5
04/212,3122,3772,3012,322+0.09%4,199,8003815億3460万-0.94%28.374.51
04/182,2732,3422,2482,320+2.88%3,526,7003812億597万-1.28%28.354.5
04/172,2152,2602,1922,255+2.5%2,472,9003705億2563万-4.12%27.554.38
04/162,2902,3152,1632,200-4.1%3,768,4003614億8842万-6.7%26.884.27
04/152,3002,3282,2482,294+2.41%2,641,4003769億3384万-2.92%28.034.45
04/142,2572,3092,2402,240-0.62%2,446,5003680億6094万-5.33%27.374.35
04/112,1082,2632,0962,254+1.35%4,521,3003703億6132万-4.97%27.544.38
04/102,2532,2532,1722,224+8.33%3,834,1003654億3193万-6.59%27.174.32
04/092,1032,1102,0242,053-5.78%3,997,1003373億3442万-13.88%25.083.99
04/082,1002,1932,0962,179+11.69%4,006,7003580億3785万-9.02%26.624.23
04/071,9602,0231,9251,951-9.68%5,321,4003205億7450万-18.81%23.843.79
04/042,2292,2602,1222,160-4.59%4,559,5003549億1590万-10.71%26.394.19
04/032,2052,2902,2052,264-1.78%3,407,2003720億445万-6.75%27.664.4
04/022,3712,3842,2782,305-0.95%2,989,3003787億4128万-5.14%28.164.48
04/012,4052,4062,3222,327-1.19%2,858,9003823億5616万-4.28%28.434.52
03/312,4402,4512,3482,355-5.08%4,363,7003869億5692万-3.09%28.774.57
03/282,4972,5002,4612,481+0.12%3,086,0004076億6035万+2.27%30.314.81
03/272,5372,5412,4642,478-3.84%5,732,1004071億6741万+2.44%30.284.81
03/262,6002,6242,5682,577-1.75%4,524,6004234億3439万+6.84%31.495
03/252,6412,6662,6102,623-0.64%3,619,0004309億9279万+9.2%32.055.09
03/242,6352,6712,6212,640+0.23%4,985,6004337億8611万+10.32%32.265.12
03/212,4962,6592,4802,634+7.47%13,220,8004327億9812万+10.63%32.185.11
03/192,5332,5332,4162,451-4.82%9,393,4004027億2900万+3.51%29.954.75
03/182,4602,5852,4312,575+5.32%7,869,1004231億371万+8.93%31.465
03/172,4502,4752,4272,445-0.49%3,496,7004017億4313万+3.91%29.874.74
03/142,3522,4832,3432,457+3.5%5,829,7004037億1488万+5.36%30.024.77
03/132,4142,4782,3742,374-1.17%5,805,8003900億7697万+2.82%29.014.61
03/122,3292,4172,3292,402+2.83%4,460,3003946億7771万+4.98%29.354.66
03/112,3242,3582,2882,336-1.6%5,613,6003838億3311万+3.09%28.544.53
03/102,3962,4122,3462,374-0.08%3,504,1003900億7697万+5.56%29.014.61
03/072,4572,4632,3742,376-3.88%4,892,1003904億559万+6.5%29.034.61
03/062,3222,4792,3202,472+6.41%6,964,3004061億7956万+11.65%30.24.8
03/052,3242,3972,3172,323+0.09%4,803,3003816億9705万+5.98%28.384.51
03/042,3502,3812,2962,321-2.23%4,112,7003813億6843万+6.81%28.364.5
03/032,3592,3872,3222,374+1.5%3,359,8003900億7697万+10.32%29.014.61
02/282,3782,3832,3082,339-2.26%4,296,4003843億2605万+9.92%28.584.54
02/272,3072,3982,2682,393+3.28%4,099,2003931億9890万+13.68%29.244.64
02/262,3402,3982,2742,317-0.81%4,520,5003807億1118万+11.45%28.314.49
02/252,2812,3472,2572,336+1.57%3,248,5003838億3311万+13.62%28.544.53
02/212,2652,3372,2652,300+2.09%4,249,4003779億1787万+13.3%28.14.46
02/202,2782,3152,2392,253-2.47%3,506,6003701億9520万+12.37%27.534.37
02/192,2832,3312,2712,310+0.79%4,655,1003795億6099万+16.49%28.234.48
02/182,3212,3432,2672,292-1.76%5,279,8003766億1122万+17.12%28.014.45
02/172,4402,4552,3332,333-2.38%5,970,5003831億4434万+20.69%28.514.52
02/142,3562,4492,3152,390+1.53%7,569,9003925億535万+25.26%29.24.63
02/132,3102,3702,2682,354+2.44%7,216,0003865億9314万+25.21%28.764.56
02/122,3542,3582,2382,298-2.67%9,415,1003773億9636万+23.88%28.084.46
02/102,2942,3722,2462,361+2.34%21,105,7003877億4273万+28.88%28.854.58
02/072,1802,3072,1142,307+20.98%17,693,5003788億7441万+27.53%28.194.47
02/061,8551,9071,8481,907+1.92%3,735,0003131億8314万+6.6%23.33.7
02/051,8451,8881,8421,871+0.48%2,830,7003072億7092万+4.88%22.863.63
02/041,8721,8881,8601,862+0.05%2,179,1003057億9287万+4.61%22.753.61
02/031,8501,8671,8291,861-1.48%2,664,4003056億2864万+4.67%22.743.61
01/311,9161,9161,8501,889-2.18%4,776,8003102億2703万+6.36%23.083.66
01/301,9341,9551,9071,931-0.92%4,797,6003171億2461万+8.85%23.593.74
01/291,9201,9631,9041,949+1.51%3,582,6003200億8072万+10.11%23.813.78
01/281,8531,9241,8481,920+3.56%4,375,5003153億1810万+8.72%23.463.72
01/271,8101,8551,8081,854+3.46%4,105,7003044億7904万+5.16%22.653.59
01/241,7921,8441,7811,792+0.56%5,263,5002942億9690万+1.59%21.93.47
01/231,7581,7891,7311,782+1.6%3,635,8002926億5462万+0.73%21.773.45
01/221,7571,7671,7211,7540%3,349,8002880億5623万-1.18%21.433.4
01/211,7541,7691,7311,754+0.75%3,618,6002878億5442万-1.52%21.433.4
01/201,6961,7421,6891,741+3.88%4,063,8002857億2095万-2.52%21.273.37
01/171,6851,6961,6511,676-0.83%3,471,6002750億5359万-6.53%20.483.25
01/161,7161,7261,6901,690+0.3%2,695,8002773億5118万-6.22%20.653.27
01/151,6771,7121,6771,685+1.02%4,572,1002765億3061万-6.96%20.593.26
01/141,6851,6931,6311,668-2.06%5,023,8002737億4069万-8.45%20.383.23
01/101,7091,7271,6921,703+0.12%3,661,2002794億8465万-7.09%20.813.3
01/091,6951,7051,6721,701+0.18%4,264,5002791億5642万-7.65%20.783.3
01/081,7031,7181,6861,698-1.34%4,236,5002786億6408万-8.32%20.753.29
01/071,7451,7491,7121,721+0.06%3,926,8002824億3868万-7.62%21.033.33
01/061,8041,8091,7201,720-4.07%5,670,6002822億7457万-8.07%21.023.33
2024
12/301,8091,8301,7931,793-1.05%2,824,2002942億5483万-4.58%21.913.66
12/271,7841,8221,7821,812+2.26%4,461,4002973億7298万-3.97%22.143.7
12/261,7731,7871,7561,772-0.45%3,909,7002908億845万-6.69%21.653.62
12/251,8091,8271,7761,780-0.89%3,708,3002921億2136万-6.86%21.753.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
6月期
6,000
6/19
4,165
6/26
36,447,300
6/19
赤字赤字14.9210.368119億8793万5636億5495万赤字
6/29
2019年
6月期
4,975
7/23
1,704
12/26
7,072,200
5/28
赤字赤字14.725.046874億481万2450億8254万赤字
6/28
2020年
6月期
3,530
6/30
1,557
3/19
10,594,700
11/8
赤字赤字15.856.995510億3304万2400億6848万赤字
6/30
2021年
6月期
6,400
2/16
3,370
7/1
6,060,000
8/7
175.7392.5325.8613.621兆50億5260億5704万162倍
6/30
2022年
6月期
7,390
11/22
1,850
6/23
25,170,800
6/1
赤字赤字30.377.61兆1802億2971億2525万赤字
6/30
2023年
6月期
3,519
6/21
1,885
10/3
41,432,500
11/1
43.2923.199.935.325693億3431万3032億4139万41.33倍
6/30
2024年
6月期
3,755
8/2
1,701
4/19
28,928,700
9/29
45.5320.638.573.886100億5832万2777億3250万24.23倍
6/28
最新2,374
2025/5/28
1,848,20029.01
実績
4.61
実績
3904億6569万-