| 2026 |
| 03/06 | 3,378 | 3,499 | 3,372 | 3,491 | +3.5% | 1,350,400 | 5759億1205万 | +2.11% |
| 03/05 | （5%ルール）アモーヴァ・アセットマネジメント（3.79%）三井住友トラスト・アセットマネジメント（1.48%） |
| 03/05 | 3,395 | 3,459 | 3,361 | 3,373 | +1.44% | 1,421,600 | 5564億4553万 | -1.11% |
| 03/04 | 3,377 | 3,407 | 3,300 | 3,325 | -2.72% | 2,064,400 | 5485億2694万 | -2.46% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.75%義務消失 |
| 03/03 | 3,483 | 3,528 | 3,418 | 3,418 | -3.58% | 1,451,800 | 5638億6920万 | +0.32% |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 965,600株（0.58%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,250,583株（0.75%）+0.01% |
| 03/02 | 3,537 | 3,564 | 3,477 | 3,545 | -3.54% | 2,432,800 | 5848億2046万 | +4.54% |
| 03/02 | （空売り報告）Societe Generale 811,308株（0.49%）-0.06%義務消失 |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,221,883株（0.74%）+0.04% |
| 02/27 | 3,702 | 3,762 | 3,645 | 3,675 | +1.89% | 2,201,500 | 6062億6662万 | +9.05% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,170,029株（0.7%）-0.01% |
| 02/26 | 3,480 | 3,607 | 3,464 | 3,607 | +4.49% | 2,144,600 | 5950億4863万 | +7.9% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,175,188株（0.71%）+0.04% |
| 02/25 | 3,378 | 3,469 | 3,347 | 3,452 | +1.53% | 1,538,700 | 5694億7820万 | +3.88% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,120,733株（0.67%）+0.01% |
| 02/24 | 3,515 | 3,542 | 3,373 | 3,400 | -5.16% | 3,064,400 | 5608億9973万 | +2.66% |
| 02/24 | （空売り報告）Societe Generale 920,108株（0.55%）-0.05% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,097,933株（0.66%）+0.01% |
| 02/20 | 3,470 | 3,585 | 3,451 | 3,585 | +2.58% | 1,802,300 | 5914億1784万 | +8.54% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,079,365株（0.65%）-0.04% |
| 02/19 | 3,460 | 3,532 | 3,441 | 3,495 | +2.16% | 1,203,100 | 5765億7053万 | +6.17% |
| 02/19 | （空売り報告）Societe Generale 995,908株（0.6%）-0.2% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,145,477株（0.69%）-0.02% |
| 02/18 | 3,490 | 3,495 | 3,382 | 3,421 | -1.64% | 1,262,100 | 5643億6274万 | +4.27% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,177,277株（0.71%）-0.02% |
| 02/17 | 3,540 | 3,543 | 3,447 | 3,478 | -1.92% | 1,480,800 | 5737億6604万 | +6.26% |
| 02/17 | （空売り報告）Societe Generale 1,321,608株（0.8%）+0.01% |
| 02/16 | 3,493 | 3,554 | 3,459 | 3,546 | +2.07% | 1,495,200 | 5846億9682万 | +8.64% |
| 02/16 | （空売り報告）Societe Generale 1,317,008株（0.79%）-0.01% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 796,454株（0.48%）-0.08%義務消失 |
| 02/13 | 3,609 | 3,660 | 3,437 | 3,474 | -5.29% | 2,954,800 | 5728億2480万 | +6.86% |
| 02/13 | （空売り報告）Societe Generale 1,332,208株（0.8%）+0.02% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,206,807株（0.73%）+0.01% |
| 02/12 | 3,540 | 3,685 | 3,527 | 3,668 | +2.83% | 2,854,400 | 6048億1329万 | +13.21% |
| 02/12 | （空売り報告）Societe Generale 1,291,208株（0.78%）-0.04% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,200,934株（0.72%）-0.05% |
| 02/10 | 3,584 | 3,645 | 3,469 | 3,567 | +10.64% | 5,721,800 | 5881億5949万 | +10.78% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,275,117株（0.77%）-0.09% |
| 02/09 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:30 FY2026.6 2Q決算説明資料 |
| 02/09 | （IR情報）15:30 2026年6月期第2四半期決算短信〔IFRS〕(連結) |
| 02/09 | 3,259 | 3,290 | 3,199 | 3,224 | +2.71% | 2,535,900 | 5316億252万 | +0.69% |
| 02/09 | （空売り報告）Societe Generale 1,359,708株（0.82%）-0.15% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,431,005株（0.86%）+0.02% |
| 02/06 | 3,100 | 3,149 | 3,063 | 3,139 | -0.06% | 1,362,100 | 5175億8695万 | -1.91% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,389,234株（0.84%）+0.11% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 934,454株（0.56%）-0.1% |
| 02/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.61%）野村アセットマネジメント（7.4%） |
| 02/05 | 3,232 | 3,233 | 3,123 | 3,141 | -1.51% | 1,798,200 | 5179億1673万 | -1.97% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,212,834株（0.73%）+0.03% |
| 02/04 | 3,250 | 3,260 | 3,160 | 3,189 | -2.74% | 2,521,800 | 5258億3141万 | -0.56% |
| 02/04 | （空売り報告）Societe Generale 1,604,908株（0.97%）-0.05% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,154,434株（0.7%）+0.1% |
| 02/03 | 3,252 | 3,307 | 3,216 | 3,279 | +0.37% | 1,635,100 | 5406億7143万 | +2.25% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,002,350株（0.6%）再IN |
| 02/02 | 3,327 | 3,373 | 3,267 | 3,267 | -4.7% | 2,242,400 | 5386億9276万 | +2.13% |
| 02/02 | （空売り報告）Societe Generale 1,695,008株（1.02%）+0.09% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 1,099,654株（0.66%）+0.09% |
| 01/30 | 3,250 | 3,428 | 3,248 | 3,428 | +4.48% | 2,488,500 | 5652億3991万 | +7.39% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 950,354株（0.57%）-0.09% |
| 01/29 | 3,244 | 3,300 | 3,204 | 3,281 | -0.79% | 4,618,800 | 5410億120万 | +3.37% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 1,095,654株（0.66%）-0.13% |
| 01/28 | 3,270 | 3,349 | 3,217 | 3,307 | -0.36% | 2,546,400 | 5452億8832万 | +4.52% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 1,317,575株（0.79%）-0.05% |
| 01/27 | 3,260 | 3,355 | 3,226 | 3,319 | +1.81% | 2,503,600 | 5472億6699万 | +5.4% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 1,385,854株（0.84%）-0.08% |
| 01/26 | 3,281 | 3,412 | 3,252 | 3,260 | +7.24% | 5,179,700 | 5375億3853万 | +4.02% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 1,528,254株（0.92%）+0.04% |
| 01/23 | 3,025 | 3,118 | 3,018 | 3,040 | +0.96% | 1,607,600 | 5012億6293万 | -2.6% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,461,554株（0.88%）-0.07% |
| 01/22 | 2,980 | 3,042 | 2,955 | 3,011 | +0.3% | 2,390,700 | 4964億8114万 | -3.56% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 1,575,354株（0.95%）+0.06% |
| 01/21 | （5%ルール）アモーヴァ・アセットマネジメント（4.11%）三井住友トラスト・アセットマネジメント（1.86%） |
| 01/21 | 2,982 | 3,055 | 2,966 | 3,002 | -3.35% | 2,663,600 | 4947億1818万 | -3.81% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 1,482,254株（0.89%）-0.09% |
| 01/20 | 3,157 | 3,237 | 3,080 | 3,106 | -1.9% | 1,977,900 | 5118億5698万 | -0.38% |
| 01/19 | 3,156 | 3,178 | 3,130 | 3,166 | -0.81% | 1,303,400 | 5217億4475万 | +1.77% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 1,629,354株（0.98%）-0.03% |
| 01/16 | 3,268 | 3,293 | 3,173 | 3,192 | -3.42% | 1,401,700 | 5260億2946万 | +2.9% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 1,668,454株（1.01%）+0.06% |
| 01/15 | 3,195 | 3,305 | 3,190 | 3,305 | +3.09% | 1,550,400 | 5446億5143万 | +6.89% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 1,580,554株（0.95%）-0.05% |
| 01/14 | 3,250 | 3,251 | 3,195 | 3,206 | -1.05% | 1,186,600 | 5283億3660万 | +4.23% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 1,648,054株（1%）+0.12% |
| 01/13 | 3,300 | 3,301 | 3,173 | 3,240 | -0.28% | 1,946,700 | 5339億3967万 | +5.85% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 1,450,654株（0.88%）-0.03% |
| 01/09 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.06%）野村アセットマネジメント（7.91%）野村證券（0.04%） |
| 01/09 | 3,235 | 3,258 | 3,183 | 3,249 | +1.31% | 1,584,600 | 5354億2284万 | +6.84% |
| 01/08 | 3,218 | 3,249 | 3,189 | 3,207 | +0.09% | 1,391,700 | 5285億140万 | +6.23% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 1,511,154株（0.91%）+0.07% |
| 01/07 | 3,150 | 3,225 | 3,124 | 3,204 | +1.04% | 1,550,000 | 5280億701万 | +6.98% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 1,399,496株（0.84%）+0.08% |
| 01/06 | 3,162 | 3,179 | 3,132 | 3,171 | +1.47% | 1,345,600 | 5225億6874万 | +6.66% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 1,266,038株（0.76%）-0.04% |
| 01/05 | 3,168 | 3,198 | 3,102 | 3,125 | -1.42% | 1,797,200 | 5149億8811万 | +5.86% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,319,550株（0.8%）+0.02% |
| 2025 |
| 12/30 | 3,234 | 3,243 | 3,170 | 3,170 | -1.89% | 1,142,700 | 5224億394万 | +8.08% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 1,288,154株（0.78%）+0.11% |
| 12/29 | 3,200 | 3,244 | 3,180 | 3,231 | +0.65% | 1,489,200 | 5324億5651万 | +11.11% |
| 12/26 | 3,200 | 3,260 | 3,179 | 3,210 | +0.69% | 1,943,400 | 5289億9579万 | +11.5% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 1,110,625株（0.67%）-0.13% |
| 12/25 | 3,089 | 3,188 | 3,085 | 3,188 | +3.34% | 1,905,300 | 5253億7027万 | +11.86% |
| 12/24 | 3,070 | 3,134 | 3,059 | 3,085 | 0% | 1,905,600 | 5083億9626万 | +9.2% |
| 12/24 | （空売り報告）Nomura International plc 749,213株（0.45%）-0.05%義務消失 |
| 12/23 | 3,000 | 3,090 | 2,994 | 3,085 | +3.45% | 2,102,100 | 5083億9626万 | +9.94% |
| 12/23 | （空売り報告）Societe Generale 1,543,208株（0.93%）+0.42% |
| 12/23 | （空売り報告）Nomura International plc 836,712株（0.5%）再IN |
| 12/22 | 3,020 | 3,030 | 2,970 | 2,982 | -1.58% | 1,114,700 | 4914億2225万 | +6.96% |
| 12/19 | 2,951 | 3,058 | 2,944 | 3,030 | +2.85% | 2,492,700 | 4993億3247万 | +9.23% |
| 12/18 | 2,903 | 2,960 | 2,886 | 2,946 | +0.48% | 1,363,600 | 4854億8959万 | +6.86% |
| 12/17 | 2,965 | 2,967 | 2,905 | 2,932 | -0.1% | 1,442,600 | 4831億8244万 | +6.81% |
| 12/17 | （空売り報告）Societe Generale 851,208株（0.51%）再IN |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 1,328,554株（0.8%）-1% |
| 12/16 | 3,015 | 3,045 | 2,921 | 2,935 | -4.3% | 2,028,300 | 4836億7683万 | +7.35% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 2,980,854株（1.8%）+0.01% |
| 12/15 | 3,070 | 3,119 | 3,022 | 3,067 | +2.92% | 3,355,700 | 5054億2993万 | +12.67% |
| 12/12 | 2,942 | 2,984 | 2,917 | 2,980 | +1.29% | 1,802,200 | 4910億9266万 | +10.86% |
| 12/11 | 2,940 | 2,977 | 2,919 | 2,942 | +0.27% | 1,768,800 | 4848億3041万 | +10.68% |
| 12/10 | 2,949 | 2,981 | 2,916 | 2,934 | +0.03% | 2,183,700 | 4835億1204万 | +11.52% |
| 12/09 | 2,926 | 2,993 | 2,872 | 2,933 | -0.37% | 3,054,300 | 4833億4724万 | +12.63% |
| 12/08 | 2,893 | 2,957 | 2,878 | 2,944 | +1.76% | 2,443,500 | 4851億6000万 | +14.2% |
| 12/08 | （空売り報告）UBS AG 639,456株（0.38%）-0.2%義務消失 |
| 12/05 | 2,871 | 2,947 | 2,854 | 2,893 | +1.37% | 3,901,800 | 4767億5539万 | +13.41% |
| 12/05 | （空売り報告）UBS AG 968,556株（0.58%）再IN |
| 12/04 | 2,803 | 2,912 | 2,797 | 2,854 | +4.73% | 4,520,700 | 4703億2834万 | +12.98% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 2,963,854株（1.79%）-0.11% |
| 12/03 | 2,725 | 2,776 | 2,697 | 2,725 | +0.89% | 3,333,800 | 4490億6963万 | +8.83% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 3,134,554株（1.9%）+0.01% |
| 12/02 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.47%）野村アセットマネジメント（7.91%）野村證券（0%） |
| 12/02 | 2,649 | 2,712 | 2,634 | 2,701 | +3.65% | 2,788,700 | 4451億1452万 | +8.52% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 3,115,254株（1.89%）-0.06% |
| 12/01 | 2,640 | 2,668 | 2,592 | 2,606 | -1.85% | 1,731,000 | 4294億5888万 | +5.29% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,390株（0.46%）-0.05%義務消失 |
| 11/28 | （5%ルール）山田進太郎（21.47%）suadd（6.28%） |
| 11/28 | 2,652 | 2,665 | 2,640 | 2,655 | +0.11% | 1,172,900 | 4375億3390万 | +7.62% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 846,890株（0.51%）再IN |
| 11/27 | 2,644 | 2,672 | 2,634 | 2,652 | +0.15% | 1,456,400 | 4370億3951万 | +7.98% |
| 11/26 | 2,585 | 2,663 | 2,573 | 2,648 | +4.46% | 3,388,100 | 4363億8032万 | +8.3% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 3,219,154株（1.95%）-0.14% |
| 11/25 | 2,508 | 2,555 | 2,501 | 2,535 | +0.8% | 2,573,200 | 4177億5835万 | +4.28% |
| 11/21 | 2,480 | 2,550 | 2,466 | 2,515 | +0.96% | 2,314,100 | 4144億6243万 | +3.93% |
| 11/20 | （5%ルール）アモーヴァ・アセットマネジメント（4.39%）三井住友トラスト・アセットマネジメント（1.93%） |
| 11/20 | 2,552 | 2,558 | 2,446 | 2,491 | -2.77% | 3,790,300 | 4104億5107万 | +3.23% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 679,790株（0.41%）-0.19%義務消失 |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 3,455,854株（2.09%）-0.07% |
| 11/19 | 2,591 | 2,607 | 2,541 | 2,562 | -1.35% | 2,305,400 | 4221億5000万 | +6.4% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,002,587株（0.6%）+0.03% |
| 11/18 | 2,605 | 2,622 | 2,568 | 2,597 | -1.25% | 1,965,400 | 4279億1889万 | +8.71% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 954,811株（0.57%）+0.01% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 3,573,254株（2.16%）-0.04% |
| 11/17 | 2,590 | 2,634 | 2,580 | 2,630 | -0.11% | 1,977,000 | 4331億4043万 | +10.83% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 933,676株（0.56%）-0.03% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 3,627,754株（2.2%）-0.14% |
| 11/14 | 2,622 | 2,652 | 2,584 | 2,633 | +0.34% | 2,409,100 | 4336億3450万 | +11.76% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 974,076株（0.59%）-0.22% |
| 11/13 | 2,601 | 2,624 | 2,568 | 2,624 | -0.08% | 2,590,700 | 4321億5228万 | +12.18% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,344,096株（0.81%）-0.17% |
| 11/12 | 2,682 | 2,695 | 2,608 | 2,626 | -1.46% | 3,186,200 | 4324億8166万 | +13.09% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,619,296株（0.98%）-0.1% |
| 11/11 | 2,629 | 2,666 | 2,557 | 2,665 | +1.41% | 6,626,200 | 4389億465万 | +15.57% |
| 11/11 | （空売り報告）Nomura International plc 668,191株（0.4%）-0.14%義務消失 |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,793,696株（1.08%）-0.11% |
| 11/10 | 2,500 | 2,629 | 2,463 | 2,628 | +18.17% | 13,952,500 | 4328億1104万 | +14.91% |
| 11/10 | （空売り報告）Nomura International plc 896,139株（0.54%）-0.47% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,975,432株（1.19%）+0.34% |
| 11/07 | （IR情報）15:30 FY2026.6 1Q決算説明資料 |
| 11/07 | （IR情報）15:30 2026年6月期第1四半期決算短信〔IFRS〕(連結) |
| 11/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.19%）野村アセットマネジメント（7.96%）野村證券（0.01%） |
| 11/07 | 2,203 | 2,258 | 2,202 | 2,224 | -0.31% | 2,553,600 | 3662億7540万 | -1.94% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,407,849株（0.85%）+0.03% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 3,862,045株（2.34%）+0.07% |
| 11/06 | 2,247 | 2,271 | 2,231 | 2,231 | -1.37% | 2,026,300 | 3674億2825万 | -1.54% |
| 11/06 | （空売り報告）Nomura International plc 1,676,610株（1.01%）+0.05% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,352,569株（0.82%）+0.12% |
| 11/05 | 2,248 | 2,272 | 2,213 | 2,262 | +0.09% | 2,268,500 | 3725億3371万 | -0.26% |
| 11/05 | （空売り報告）Nomura International plc 1,583,689株（0.96%）+0.14% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,153,169株（0.7%）+0.09% |
| 11/04 | 2,247 | 2,295 | 2,224 | 2,260 | -0.96% | 1,920,800 | 3722億432万 | -0.35% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,020,269株（0.61%）+0.09% |
| 10/31 | 2,303 | 2,343 | 2,276 | 2,282 | -0.26% | 1,699,400 | 3758億2755万 | +0.57% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 869,769株（0.52%）再IN |
| 10/30 | 2,252 | 2,299 | 2,240 | 2,288 | +1.02% | 1,896,200 | 3768億1570万 | +0.88% |
| 10/29 | 2,283 | 2,299 | 2,243 | 2,265 | -1.56% | 1,814,400 | 3730億2778万 | 0% |
| 10/29 | （空売り報告）Nomura International plc 1,365,517株（0.82%）+0.07% |
| 10/28 | 2,336 | 2,342 | 2,281 | 2,301 | -2.04% | 1,772,700 | 3789億5670万 | +1.59% |
| 10/28 | （空売り報告）Nomura International plc 1,251,340株（0.75%）+0.07% |
| 10/27 | 2,344 | 2,397 | 2,336 | 2,349 | -0.17% | 1,920,300 | 3868億6193万 | +3.75% |
| 10/27 | （空売り報告）Nomura International plc 1,134,670株（0.68%）-0.02% |
| 10/24 | 2,393 | 2,393 | 2,342 | 2,353 | -1.67% | 1,630,800 | 3875億2069万 | +4.02% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 3,740,991株（2.27%）+0.09% |
| 10/23 | 2,381 | 2,399 | 2,370 | 2,393 | 0% | 1,712,400 | 3941億838万 | +5.84% |
| 10/23 | （空売り報告）Nomura International plc 1,161,042株（0.7%）+0.03% |
| 10/22 | 2,360 | 2,396 | 2,348 | 2,393 | +1.4% | 2,293,700 | 3941億838万 | +6.07% |
| 10/22 | （空売り報告）UBS AG 398,607株（0.24%）-0.58%義務消失 |
| 10/22 | （空売り報告）Nomura International plc 1,117,722株（0.67%）-0.06% |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（5.41%）三井住友トラスト・アセットマネジメント（2.28%） |
| 10/21 | 2,330 | 2,372 | 2,326 | 2,360 | +2.08% | 2,395,300 | 3885億942万 | +4.8% |
| 10/21 | （空売り報告）Nomura International plc 1,217,799株（0.73%）-0.12% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 3,599,191株（2.18%）+0.32% |
| 10/20 | 2,302 | 2,323 | 2,290 | 2,312 | +2.03% | 2,222,400 | 3806億753万 | +2.85% |
| 10/17 | 2,255 | 2,292 | 2,235 | 2,266 | -2.5% | 3,195,600 | 3730億3489万 | +0.76% |
| 10/16 | 2,361 | 2,383 | 2,306 | 2,324 | -2.35% | 4,752,000 | 3825億8300万 | +3.11% |
| 10/16 | （空売り報告）BNP Paribas Financial Markets SNC 799,289株（0.48%）-0.05%義務消失 |
| 10/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 757,290株（0.46%）-0.11%義務消失 |
| 10/16 | （空売り報告）UBS AG 1,357,307株（0.82%）+0.08% |
| 10/16 | （空売り報告）Nomura International plc 1,410,406株（0.85%）-0.07% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 646,854株（0.39%）-0.33%義務消失 |
| 10/15 | 2,201 | 2,382 | 2,200 | 2,380 | +14.15% | 12,922,000 | 3918億187万 | +5.59% |
| 10/15 | （空売り報告）BNP Paribas Financial Markets SNC 879,589株（0.53%）-0.28% |
| 10/15 | （空売り報告）Nomura International plc 1,516,841株（0.92%）-0.3% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,189,229株（0.72%）-0.64% |
| 10/14 | 2,140 | 2,140 | 2,069 | 2,085 | -4.53% | 3,887,800 | 3432億3819万 | -7.46% |
| 10/14 | （空売り報告）UBS AG 1,228,207株（0.74%）-0.06% |
| 10/14 | （空売り報告）Nomura International plc 2,010,717株（1.22%）+0.05% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,250,868株（1.36%）+0.21% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 3,062,091株（1.86%）+0.2% |
| 10/10 | 2,193 | 2,197 | 2,150 | 2,184 | -0.86% | 2,574,700 | 3595億3583万 | -3.58% |
| 10/10 | （空売り報告）Nomura International plc 1,934,430株（1.17%）-0.03% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,908,240株（1.15%）-0.05% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 2,747,791株（1.66%）-0.08% |
| 10/09 | 2,206 | 2,229 | 2,166 | 2,203 | -0.68% | 2,634,700 | 3626億6366万 | -3.21% |
| 10/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,335,389株（0.81%）+0.1% |
| 10/09 | （空売り報告）Nomura International plc 1,982,530株（1.2%）-0.25% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,981,272株（1.2%）-0.08% |
| 10/08 | 2,196 | 2,219 | 2,175 | 2,218 | +0.36% | 2,810,000 | 3651億3300万 | -2.89% |
| 10/08 | （空売り報告）Nomura International plc 2,397,463株（1.45%）-0.14% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,110,572株（1.28%）+0.08% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 2,864,891株（1.74%）+0.1% |
| 10/07 | 2,205 | 2,223 | 2,190 | 2,210 | 0% | 2,347,300 | 3638億1602万 | -3.79% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,980,972株（1.2%）-0.03% |
| 10/06 | （5%ルール）アモーヴァ・アセットマネジメント（5.45%）三井住友トラスト・アセットマネジメント（2.33%） |
| 10/06 | （空売り報告）UBS AG 1,325,377株（0.8%）+0.1% |
| 10/06 | （空売り報告）Nomura International plc 2,631,724株（1.59%）-0.04% |
| 10/03 | （空売り報告）Nomura International plc 2,689,206株（1.63%）-0.08% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 2,711,491株（1.64%）-0.07% |
| 10/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 948,790株（0.57%）-0.12% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,025,790株（1.23%）-0.03% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 2,821,391株（1.71%）+0.06% |
| 10/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,176,389株（0.71%）+0.11% |
| 10/01 | （空売り報告）UBS AG 1,160,677株（0.7%）+0.06% |
| 10/01 | （空売り報告）Nomura International plc 2,818,940株（1.71%）+0.15% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,079,390株（1.26%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
