時価総額
- 2019年3月29日
- 112億6546万
- 2020年3月31日
- 55億2478万
- 2021年3月31日
- 103億7358万
- 2022年3月31日
- 46億2895万
- 2023年3月31日
- 63億7293万
- 2024年3月29日
- 44億3334万
- 2025年3月31日
- 31億8109万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 461 | 465 | 459 | 462 | 0% | 9,400 | 32億3598万 | +3.82% | 204.55 | 1.3 |
| 06/10 | 456 | 474 | 456 | 462 | +1.99% | 55,800 | 32億3598万 | +3.82% | 204.55 | 1.3 |
| 06/09 | 444 | 464 | 444 | 453 | +2.03% | 27,600 | 31億7294万 | +1.57% | 200.56 | 1.28 |
| 06/06 | 452 | 454 | 444 | 444 | -0.45% | 9,800 | 31億990万 | -0.67% | 196.58 | 1.25 |
| 06/05 | 452 | 453 | 446 | 446 | -1.33% | 24,000 | 31億2391万 | -0.45% | 197.46 | 1.26 |
| 06/04 | 455 | 458 | 452 | 452 | 0% | 26,600 | 31億6594万 | +0.67% | 200.12 | 1.27 |
| 06/03 | 445 | 459 | 444 | 452 | +1.57% | 42,100 | 31億6594万 | +0.44% | 200.12 | 1.27 |
| 06/02 | 443 | 447 | 442 | 445 | +0.23% | 10,600 | 31億1691万 | -1.33% | 197.02 | 1.25 |
| 05/30 | 443 | 449 | 443 | 444 | -0.45% | 28,300 | 31億990万 | -1.55% | 196.58 | 1.25 |
| 05/29 | 443 | 449 | 438 | 446 | +0.68% | 43,400 | 31億2391万 | -1.33% | 197.46 | 1.26 |
| 05/28 | 452 | 471 | 443 | 443 | -2.64% | 82,200 | 31億290万 | -2.21% | 196.13 | 1.25 |
| 05/27 | 432 | 460 | 432 | 455 | +5.08% | 92,300 | 31億8695万 | +0.22% | 201.45 | 1.28 |
| 05/26 | 435 | 437 | 430 | 433 | -0.46% | 41,600 | 30億3286万 | -4.63% | 191.71 | 1.22 |
| 05/23 | 449 | 451 | 435 | 435 | -2.68% | 107,200 | 30億4686万 | -4.19% | 192.59 | 1.23 |
| 05/22 | 445 | 457 | 434 | 447 | +10.37% | 365,700 | 31億3092万 | -1.76% | 197.91 | 1.26 |
| 05/21 | 406 | 415 | 405 | 405 | +0.25% | 17,900 | 28億3674万 | -10.99% | 179.31 | 1.14 |
| 05/20 | 414 | 414 | 403 | 404 | -1.7% | 47,400 | 28億2973万 | -11.6% | 178.87 | 1.14 |
| 05/19 | 415 | 415 | 409 | 411 | -0.96% | 38,800 | 28億7876万 | -10.26% | 181.97 | 1.16 |
| 05/16 | 425 | 425 | 415 | 415 | -2.35% | 55,700 | 29億678万 | -9.39% | 183.74 | 1.17 |
| 05/15 | 419 | 430 | 419 | 425 | -10.34% | 71,400 | 29億7682万 | -7.21% | 188.17 | 1.2 |
| 05/14 | 477 | 478 | 464 | 474 | +0.85% | 44,000 | 33億2003万 | +3.72% | 209.86 | 1.34 |
| 05/13 | 469 | 475 | 467 | 470 | +0.21% | 32,500 | 32億9202万 | +3.07% | 208.09 | 1.32 |
| 05/12 | 479 | 488 | 466 | 469 | -1.47% | 41,800 | 32億8501万 | +2.85% | 207.65 | 1.32 |
| 05/09 | 460 | 484 | 460 | 476 | +3.48% | 18,600 | 33億3404万 | +4.16% | 210.75 | 1.34 |
| 05/08 | 469 | 469 | 456 | 460 | -0.86% | 24,900 | 32億2197万 | +0.44% | 203.66 | 1.3 |
| 05/07 | 475 | 475 | 460 | 464 | -1.28% | 33,800 | 32億4999万 | +1.09% | 205.43 | 1.31 |
| 05/02 | 480 | 483 | 465 | 470 | -2.69% | 35,300 | 32億9202万 | +2.17% | 208.09 | 1.32 |
| 05/01 | 493 | 493 | 480 | 483 | -0.82% | 8,100 | 33億8307万 | +4.77% | 213.84 | 1.36 |
| 04/30 | 480 | 496 | 473 | 487 | +3.84% | 58,000 | 34億1109万 | +5.41% | 215.62 | 1.37 |
| 04/28 | 469 | 474 | 463 | 469 | 0% | 18,000 | 32億8501万 | +1.52% | 207.65 | 1.32 |
| 04/25 | 476 | 476 | 461 | 469 | -0.21% | 21,200 | 32億8501万 | +1.3% | 207.65 | 1.32 |
| 04/24 | 465 | 473 | 464 | 470 | +2.4% | 9,500 | 32億9202万 | +1.08% | 208.09 | 1.32 |
| 04/23 | 470 | 475 | 458 | 459 | -1.5% | 30,500 | 32億1497万 | -1.5% | 203.22 | 1.29 |
| 04/22 | 465 | 473 | 460 | 466 | -0.85% | 23,200 | 32億6400万 | -0.21% | 206.32 | 1.31 |
| 04/21 | 474 | 478 | 469 | 470 | -0.63% | 38,000 | 32億9202万 | +0.43% | 208.09 | 1.32 |
| 04/18 | 456 | 473 | 449 | 473 | +4.88% | 20,100 | 33億1303万 | +0.64% | 209.42 | 1.33 |
| 04/17 | 435 | 451 | 429 | 451 | +3.44% | 22,200 | 31億5893万 | -4.04% | 199.68 | 1.27 |
| 04/16 | 454 | 454 | 428 | 436 | -3.96% | 33,800 | 30億5387万 | -7.63% | 193.04 | 1.23 |
| 04/15 | 459 | 464 | 448 | 454 | 0% | 30,600 | 31億7995万 | -4.42% | 201 | 1.28 |
| 04/14 | 456 | 459 | 453 | 454 | +2.25% | 12,800 | 31億7995万 | -4.82% | 201 | 1.28 |
| 04/11 | 426 | 446 | 422 | 444 | +1.83% | 28,200 | 31億990万 | -7.31% | 196.58 | 1.25 |
| 04/10 | 444 | 444 | 429 | 436 | +6.6% | 49,200 | 30億5387万 | -9.54% | 193.04 | 1.23 |
| 04/09 | 415 | 415 | 399 | 409 | -3.31% | 35,200 | 28億6475万 | -15.84% | 181.08 | 1.15 |
| 04/08 | 397 | 423 | 397 | 423 | +11.02% | 34,700 | 29億6281万 | -13.67% | 187.28 | 1.19 |
| 04/07 | 402 | 403 | 381 | 381 | -15.33% | 99,000 | 26億6863万 | -22.72% | 168.68 | 1.07 |
| 04/04 | 467 | 469 | 432 | 450 | -5.46% | 101,800 | 31億5193万 | -9.82% | 199.23 | 1.27 |
| 04/03 | 481 | 499 | 475 | 476 | -6.11% | 104,400 | 33億3404万 | -5.18% | 210.75 | 1.34 |
| 04/02 | 504 | 519 | 501 | 507 | +2.84% | 184,500 | 35億5117万 | +0.6% | 224.47 | 1.43 |
| 04/01 | 483 | 498 | 483 | 493 | +2.92% | 26,000 | 34億5311万 | -2.57% | 218.27 | 1.39 |
| 03/31 | 491 | 493 | 476 | 479 | -3.43% | 42,500 | 33億5505万 | -5.71% | - | 1.35 |
| 03/28 | 498 | 503 | 496 | 496 | -0.8% | 32,100 | 34億7413万 | -2.94% | - | 1.43 |
| 03/27 | 503 | 510 | 497 | 500 | +1.01% | 42,100 | 35億214万 | -2.53% | - | 1.44 |
| 03/26 | 494 | 513 | 494 | 495 | +0.2% | 45,500 | 34億6712万 | -3.88% | - | 1.42 |
| 03/25 | 498 | 502 | 493 | 494 | -0.4% | 21,200 | 34億6012万 | -4.45% | - | 1.42 |
| 03/24 | 501 | 503 | 494 | 496 | -1.2% | 22,100 | 34億7413万 | -4.43% | - | 1.43 |
| 03/21 | 498 | 505 | 498 | 502 | +1.01% | 6,700 | 35億1615万 | -3.83% | - | 1.44 |
| 03/19 | 498 | 502 | 495 | 497 | +0.4% | 18,700 | 34億8113万 | -5.15% | - | 1.43 |
| 03/18 | 497 | 505 | 495 | 495 | -0.2% | 21,800 | 34億6712万 | -5.89% | - | 1.42 |
| 03/17 | 501 | 509 | 496 | 496 | -1% | 24,300 | 34億7413万 | -6.06% | - | 1.43 |
| 03/14 | 495 | 510 | 495 | 501 | +1.21% | 15,400 | 35億915万 | -5.47% | - | 1.44 |
| 03/13 | 500 | 501 | 495 | 495 | -1% | 23,300 | 34億6712万 | -6.78% | - | 1.42 |
| 03/12 | 498 | 504 | 495 | 500 | +0.4% | 22,300 | 35億214万 | -5.84% | - | 1.44 |
| 03/11 | 507 | 507 | 496 | 498 | -1.78% | 26,600 | 34億8814万 | -6.21% | - | 1.43 |
| 03/10 | 510 | 511 | 503 | 507 | -0.39% | 8,000 | 35億5117万 | -4.52% | - | 1.46 |
| 03/07 | 512 | 520 | 509 | 509 | -1.74% | 7,600 | 35億6518万 | -4.14% | - | 1.46 |
| 03/06 | 524 | 526 | 517 | 518 | -0.77% | 11,500 | 36億2822万 | -2.45% | - | 1.49 |
| 03/05 | 511 | 522 | 508 | 522 | +1.75% | 9,800 | 36億5624万 | -1.69% | - | 1.5 |
| 03/04 | 511 | 515 | 508 | 513 | -0.39% | 9,500 | 35億9320万 | -3.39% | - | 1.48 |
| 03/03 | 517 | 522 | 515 | 515 | +0.39% | 8,400 | 36億721万 | -2.83% | - | 1.48 |
| 02/28 | 525 | 530 | 513 | 513 | -2.29% | 26,400 | 35億9320万 | -3.21% | - | 1.48 |
| 02/27 | 537 | 538 | 525 | 525 | -2.05% | 17,200 | 36億7725万 | -0.76% | - | 1.51 |
| 02/26 | 545 | 546 | 534 | 536 | -1.65% | 23,700 | 37億5430万 | +1.71% | - | 1.54 |
| 02/25 | 546 | 553 | 545 | 545 | -0.18% | 8,100 | 38億1734万 | +3.61% | - | 1.57 |
| 02/21 | 549 | 553 | 546 | 546 | -0.55% | 10,000 | 38億2434万 | +4% | - | 1.57 |
| 02/20 | 557 | 558 | 549 | 549 | -1.08% | 14,300 | 38億4535万 | +4.97% | - | 1.58 |
| 02/19 | 557 | 557 | 550 | 555 | +1.28% | 12,200 | 38億8738万 | +6.53% | - | 1.6 |
| 02/18 | 553 | 553 | 547 | 548 | -0.9% | 11,800 | 38億3835万 | +5.59% | - | 1.58 |
| 02/17 | 551 | 555 | 550 | 553 | +0.18% | 8,000 | 38億7337万 | +6.96% | - | 1.59 |
| 02/14 | 549 | 554 | 548 | 552 | +0.36% | 20,200 | 38億6637万 | +6.98% | - | 1.59 |
| 02/13 | 551 | 556 | 550 | 550 | -0.18% | 17,800 | 38億5236万 | +7% | - | 1.58 |
| 02/12 | 550 | 553 | 544 | 551 | +0.55% | 17,800 | 38億5936万 | +7.41% | - | 1.59 |
| 02/10 | 547 | 552 | 544 | 548 | 0% | 15,900 | 38億3835万 | +6.82% | - | 1.58 |
| 02/07 | 559 | 559 | 545 | 548 | -2.14% | 45,500 | 38億3835万 | +7.24% | - | 1.58 |
| 02/06 | 555 | 566 | 541 | 560 | +8.74% | 214,500 | 39億2240万 | +10.24% | - | 1.61 |
| 02/05 | 500 | 515 | 496 | 515 | +3% | 20,700 | 36億721万 | +2.18% | - | 1.48 |
| 02/04 | 504 | 509 | 500 | 500 | 0% | 10,600 | 35億214万 | -0.4% | - | 1.44 |
| 02/03 | 507 | 507 | 500 | 500 | -1.19% | 16,200 | 35億214万 | -0.2% | - | 1.44 |
| 01/31 | 504 | 517 | 504 | 506 | +0.2% | 6,200 | 35億4417万 | +1.2% | - | 1.46 |
| 01/30 | 507 | 524 | 505 | 505 | -0.2% | 11,200 | 35億3717万 | +1.2% | - | 1.45 |
| 01/29 | 525 | 540 | 504 | 506 | -3.25% | 41,200 | 35億4417万 | +1.4% | - | 1.46 |
| 01/28 | 534 | 550 | 507 | 523 | +3.77% | 73,500 | 36億6324万 | +5.02% | - | 1.51 |
| 01/27 | 508 | 510 | 498 | 504 | +0.4% | 15,500 | 35億3016万 | +1.41% | - | 1.45 |
| 01/24 | 499 | 502 | 494 | 502 | +0.6% | 7,400 | 35億1615万 | +1.01% | - | 1.44 |
| 01/23 | 494 | 500 | 492 | 499 | +0.6% | 4,300 | 34億9514万 | +0.4% | - | 1.44 |
| 01/22 | 488 | 498 | 485 | 496 | +1.22% | 17,800 | 34億7413万 | -0.2% | - | 1.43 |
| 01/21 | 499 | 499 | 490 | 490 | -1.8% | 7,300 | 34億3210万 | -1.41% | - | 1.41 |
| 01/20 | 509 | 511 | 496 | 499 | -1.96% | 12,600 | 34億9514万 | +0.4% | - | 1.44 |
| 01/17 | 497 | 509 | 492 | 509 | +2% | 19,200 | 35億6518万 | +2.21% | - | 1.46 |
| 01/16 | 499 | 512 | 499 | 499 | 0% | 9,400 | 34億9514万 | -0.2% | - | 1.44 |
| 01/15 | 505 | 505 | 494 | 499 | -1.19% | 23,800 | 34億9514万 | -0.6% | - | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 4,190 6/28 | 1,595 1/4 | 3,567,100 7/5 | 202億8379万 | 78億5697万 | 112億6546万 3/29 |
| 2020年 3月期 | 2,428 6/10 | 889 3/23 | 444,900 12/27 | 122億3469万 | 45億6768万 | 55億2478万 3/31 |
| 2021年 3月期 | 4,010 10/21 | 1,035 4/2 | 722,600 8/20 | 206億3546万 | 53億1783万 | 103億7358万 3/31 |
| 2022年 3月期 | 2,238 4/5 | 706 12/21 | 907,400 1/26 | 115億6598万 | 36億4860万 | 46億2895万 3/31 |
| 2023年 3月期 | 1,780 3/13 | 579 12/27 | 17,322,200 3/10 | 91億9904万 | 29億9227万 | 63億7293万 3/31 |
| 2024年 3月期 | 1,655 6/21 | 701 12/27 | 3,780,700 6/22 | 85億5304万 | 36億2276万 | 44億3334万 3/29 |
| 2025年 3月期 | 1,039 5/28 | 455 12/24 | 2,497,800 5/27 | 53億6955万 | 31億8695万 | 31億8109万 3/31 |
| 最新 | 462 2025/6/11 | 9,400 | 32億3598万 | |||