PER
- 2019年3月29日
- 72.54倍
- 2020年3月31日
- 32.27倍
- 2021年3月31日
- 48.03倍
- 2022年3月31日
- 55.27倍
- 2023年3月31日
- 392.68倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 802 | 818 | 790 | 810 | -0.12% | 17,800 | 41億8608万 | -6.47% | 36.77 | 3.22 |
| 04/17 | 831 | 836 | 801 | 811 | -4.14% | 25,800 | 41億9124万 | -6.78% | 36.81 | 3.22 |
| 04/16 | 900 | 915 | 824 | 846 | -0.59% | 112,400 | 43億7212万 | -3.2% | 38.4 | 3.36 |
| 04/15 | 884 | 884 | 840 | 851 | -3.84% | 13,000 | 43億9796万 | -2.96% | 38.63 | 3.38 |
| 04/12 | 857 | 899 | 857 | 885 | +2.79% | 16,000 | 45億7368万 | +0.57% | 40.17 | 3.52 |
| 04/11 | 869 | 878 | 843 | 861 | -0.92% | 13,000 | 44億4964万 | -2.49% | 39.08 | 3.42 |
| 04/10 | 829 | 888 | 829 | 869 | +4.83% | 27,300 | 44億9099万 | -2.14% | 39.45 | 3.46 |
| 04/09 | 844 | 845 | 825 | 829 | -0.48% | 10,100 | 42億8427万 | -7.06% | 37.63 | 3.3 |
| 04/08 | 826 | 846 | 826 | 833 | +0.85% | 8,800 | 43億494万 | -7.13% | 37.81 | 3.31 |
| 04/05 | 818 | 839 | 811 | 826 | -0.12% | 19,800 | 42億6876万 | -8.43% | 37.5 | 3.28 |
| 04/04 | 846 | 850 | 827 | 827 | -1.55% | 14,500 | 42億7393万 | -8.92% | 37.54 | 3.29 |
| 04/03 | 831 | 853 | 819 | 840 | -1.64% | 16,100 | 43億4112万 | -8.2% | 38.13 | 3.34 |
| 04/02 | 874 | 877 | 850 | 854 | -2.73% | 20,500 | 44億1347万 | -7.27% | 38.77 | 3.4 |
| 04/01 | 905 | 916 | 867 | 878 | -2.01% | 13,500 | 45億3750万 | -5.08% | 39.86 | 3.49 |
| 03/29 | 881 | 900 | 881 | 896 | +1.59% | 10,500 | 46億3052万 | -3.24% | 40.67 | 3.56 |
| 03/28 | 900 | 916 | 882 | 882 | +1.73% | 25,400 | 45億5817万 | -4.85% | 40.04 | 3.51 |
| 03/27 | 896 | 896 | 853 | 867 | -3.24% | 20,100 | 44億8065万 | -6.67% | 39.36 | 3.45 |
| 03/26 | 900 | 906 | 879 | 896 | -1.32% | 19,600 | 46億3052万 | -3.86% | 40.67 | 3.56 |
| 03/25 | 900 | 930 | 887 | 908 | +0.78% | 17,500 | 46億9254万 | -2.68% | 41.22 | 3.61 |
| 03/22 | 900 | 904 | 886 | 901 | +0.33% | 10,300 | 46億5636万 | -3.22% | 40.9 | 3.58 |
| 03/21 | 900 | 909 | 885 | 898 | 0% | 17,500 | 46億4086万 | -3.34% | 40.76 | 3.57 |
| 03/19 | 896 | 902 | 886 | 898 | +0.22% | 9,400 | 46億4086万 | -3.34% | 40.76 | 3.57 |
| 03/18 | 882 | 899 | 871 | 896 | +1.01% | 26,000 | 46億3052万 | -3.45% | 40.67 | 3.56 |
| 03/15 | 885 | 887 | 872 | 887 | -0.34% | 9,600 | 45億8401万 | -4.42% | 40.26 | 3.53 |
| 03/14 | 902 | 910 | 890 | 890 | -2.2% | 15,500 | 45億9952万 | -4.2% | 40.4 | 3.54 |
| 03/13 | 937 | 937 | 906 | 910 | -2.15% | 13,300 | 47億288万 | -2.05% | 41.31 | 3.62 |
| 03/12 | 902 | 930 | 891 | 930 | +1.64% | 21,600 | 48億624万 | 0% | 42.22 | 3.7 |
| 03/11 | 916 | 936 | 900 | 915 | -1.29% | 22,500 | 47億2872万 | -1.08% | 41.54 | 3.64 |
| 03/08 | 962 | 970 | 927 | 927 | -3.54% | 33,600 | 47億9073万 | +0.65% | 42.08 | 3.69 |
| 03/07 | 995 | 996 | 960 | 961 | -1.23% | 50,500 | 49億6644万 | +5.03% | 43.62 | 3.82 |
| 03/06 | 960 | 988 | 951 | 973 | -0.71% | 33,100 | 50億2846万 | +7.04% | 44.17 | 3.87 |
| 03/05 | 954 | 980 | 935 | 980 | +3.59% | 42,500 | 50億6464万 | +8.65% | 44.49 | 3.9 |
| 03/04 | 963 | 986 | 946 | 946 | -1.97% | 58,300 | 48億8892万 | +5.7% | 42.94 | 3.76 |
| 03/01 | 1,000 | 1,046 | 965 | 965 | -0.62% | 83,900 | 49億8712万 | +8.55% | 43.81 | 3.84 |
| 02/29 | 985 | 989 | 956 | 971 | -3.09% | 56,500 | 50億1812万 | +9.97% | 44.08 | 3.86 |
| 02/28 | 997 | 1,017 | 990 | 1,002 | +1.31% | 71,400 | 51億7833万 | +14.38% | 45.48 | 3.98 |
| 02/27 | 975 | 998 | 965 | 989 | +3.78% | 137,500 | 51億1115万 | +13.81% | 44.89 | 3.93 |
| 02/26 | 907 | 969 | 906 | 953 | +4.96% | 53,900 | 49億2510万 | +10.56% | 43.26 | 3.79 |
| 02/22 | 906 | 934 | 903 | 908 | -0.66% | 54,100 | 46億9254万 | +6.07% | 41.22 | 3.61 |
| 02/21 | 935 | 935 | 914 | 914 | -2.97% | 31,400 | 47億2355万 | +7.28% | 41.49 | 3.63 |
| 02/20 | 958 | 958 | 926 | 942 | -0.74% | 63,500 | 48億6825万 | +11.22% | 42.76 | 3.75 |
| 02/19 | 922 | 954 | 906 | 949 | +3.83% | 76,100 | 49億443万 | +12.71% | 43.08 | 3.77 |
| 02/16 | 850 | 921 | 850 | 914 | +8.17% | 101,800 | 47億2355万 | +9.2% | 41.49 | 3.63 |
| 02/15 | 865 | 867 | 841 | 845 | -2.76% | 27,300 | 43億6696万 | +1.32% | 38.36 | 3.36 |
| 02/14 | 885 | 885 | 861 | 869 | -2.25% | 42,200 | 44億9099万 | +4.57% | 39.45 | 3.46 |
| 02/13 | 880 | 901 | 880 | 889 | +1.14% | 32,900 | 45億9435万 | +7.5% | 40.36 | 3.53 |
| 02/09 | 898 | 906 | 879 | 879 | -2.22% | 43,900 | 45億4267万 | +7.06% | 39.9 | 3.5 |
| 02/08 | 894 | 925 | 890 | 899 | -1.1% | 87,000 | 46億4603万 | +10.17% | 40.81 | 3.57 |
| 02/07 | 901 | 988 | 897 | 909 | +2.6% | 313,800 | 46億9771万 | +12.36% | 41.26 | 3.61 |
| 02/06 | 936 | 941 | 886 | 886 | -4.73% | 198,100 | 45億7884万 | +10.34% | 40.22 | 3.52 |
| 02/05 | 825 | 940 | 821 | 930 | +15.38% | 393,200 | 48億624万 | +16.69% | 42.22 | 3.7 |
| 02/02 | 822 | 822 | 795 | 806 | -1.23% | 39,600 | 41億6540万 | +2.28% | 36.59 | 3.2 |
| 02/01 | 842 | 846 | 806 | 816 | +3.82% | 137,200 | 42億1708万 | +4.08% | 37.04 | 3.24 |
| 01/31 | 803 | 803 | 774 | 786 | -1.87% | 16,000 | 40億6204万 | +0.77% | 35.68 | 3.13 |
| 01/30 | 794 | 803 | 792 | 801 | 0% | 5,600 | 41億3956万 | +2.96% | 36.36 | 3.18 |
| 01/29 | 796 | 804 | 796 | 801 | +0.63% | 6,600 | 41億3956万 | +3.09% | 36.36 | 3.18 |
| 01/26 | 800 | 810 | 793 | 796 | -1.61% | 14,900 | 41億1372万 | +2.58% | 36.13 | 3.17 |
| 01/25 | 806 | 810 | 796 | 809 | -0.74% | 20,500 | 41億8091万 | +4.25% | 36.72 | 3.22 |
| 01/24 | 805 | 818 | 805 | 815 | +1.24% | 6,300 | 42億1192万 | +5.03% | 37 | 3.24 |
| 01/23 | 830 | 830 | 801 | 805 | -2.54% | 17,600 | 41億6024万 | +4.01% | 36.54 | 3.2 |
| 01/22 | 802 | 826 | 802 | 826 | +2.61% | 23,200 | 42億6876万 | +6.86% | 37.5 | 3.28 |
| 01/19 | 810 | 824 | 802 | 805 | +0.5% | 26,900 | 41億6024万 | +4.41% | 36.54 | 3.2 |
| 01/18 | 808 | 817 | 798 | 801 | 0% | 18,100 | 41億3956万 | +3.76% | 36.36 | 3.18 |
| 01/17 | 825 | 849 | 795 | 801 | -0.12% | 66,800 | 41億3956万 | +3.76% | 36.36 | 3.18 |
| 01/16 | 816 | 821 | 802 | 802 | -1.72% | 20,600 | 41億4473万 | +3.75% | 36.41 | 3.19 |
| 01/15 | 826 | 833 | 802 | 816 | -1.21% | 31,000 | 42億1708万 | +5.29% | 37.04 | 3.24 |
| 01/12 | 825 | 833 | 785 | 826 | +0.12% | 79,400 | 42億6876万 | +6.31% | 37.5 | 3.28 |
| 01/11 | 817 | 852 | 795 | 825 | +5.63% | 180,100 | 42億6360万 | +5.91% | 37.45 | 3.28 |
| 01/10 | 796 | 828 | 774 | 781 | +1.96% | 105,000 | 40億3620万 | -0.13% | 35.45 | 3.11 |
| 01/09 | 747 | 766 | 738 | 766 | +4.64% | 15,000 | 39億5868万 | -2.67% | 34.77 | 3.05 |
| 01/05 | 743 | 745 | 730 | 732 | -2.4% | 13,700 | 37億8297万 | -7.58% | 33.23 | 2.91 |
| 01/04 | 734 | 760 | 717 | 750 | +1.21% | 22,000 | 38億7600万 | -6.13% | 34.05 | 2.98 |
| 2023 | ||||||||||
| 12/29 | 745 | 749 | 736 | 741 | -1.59% | 11,900 | 38億2948万 | -8.06% | 33.64 | 2.95 |
| 12/28 | 713 | 757 | 713 | 753 | +4.15% | 35,800 | 38億9150万 | -7.38% | 34.18 | 2.99 |
| 12/27 | 704 | 729 | 701 | 723 | +1.4% | 50,100 | 37億3646万 | -11.83% | 32.82 | 2.87 |
| 12/26 | 717 | 723 | 709 | 713 | -0.28% | 30,500 | 36億8478万 | -13.89% | 32.37 | 2.84 |
| 12/25 | 718 | 726 | 710 | 715 | -0.83% | 23,600 | 36億9512万 | -14.47% | 32.46 | 2.84 |
| 12/22 | 723 | 739 | 716 | 721 | -1.77% | 45,800 | 37億2612万 | -14.47% | 32.73 | 2.87 |
| 12/21 | 732 | 751 | 723 | 734 | -3.67% | 86,500 | 37億9331万 | -13.55% | 33.32 | 2.92 |
| 12/20 | 797 | 797 | 762 | 762 | -3.67% | 29,700 | 39億3801万 | -10.88% | 34.59 | 3.03 |
| 12/19 | 786 | 806 | 781 | 791 | +0.51% | 27,000 | 40億8788万 | -7.92% | 35.91 | 3.15 |
| 12/18 | 810 | 810 | 783 | 787 | -1.75% | 13,700 | 40億6721万 | -8.7% | 35.72 | 3.13 |
| 12/15 | 771 | 808 | 763 | 801 | +4.57% | 48,400 | 41億3956万 | -7.4% | 36.36 | 3.18 |
| 12/14 | 786 | 798 | 761 | 766 | -2.54% | 32,000 | 39億5868万 | -11.85% | 34.77 | 3.05 |
| 12/13 | 788 | 799 | 768 | 786 | -0.25% | 28,800 | 40億6204万 | -9.97% | 35.68 | 3.13 |
| 12/12 | 825 | 825 | 783 | 788 | -3.9% | 29,200 | 40億7238万 | -10.25% | 35.77 | 3.13 |
| 12/11 | 809 | 826 | 803 | 820 | +1.11% | 20,000 | 42億3776万 | -7.13% | 37.22 | 3.26 |
| 12/08 | 817 | 825 | 803 | 811 | -1.82% | 26,500 | 41億9124万 | -8.36% | 36.81 | 3.22 |
| 12/07 | 837 | 844 | 813 | 826 | -2.02% | 22,700 | 42億6876万 | -6.77% | 37.5 | 3.28 |
| 12/06 | 866 | 873 | 843 | 843 | -2.66% | 18,500 | 43億5662万 | -4.85% | 38.27 | 3.35 |
| 12/05 | 874 | 884 | 866 | 866 | -2.15% | 17,000 | 44億7548万 | -2.15% | 39.31 | 3.44 |
| 12/04 | 888 | 890 | 856 | 885 | -0.34% | 14,100 | 45億7368万 | +0.11% | 40.17 | 3.52 |
| 12/01 | 903 | 912 | 886 | 888 | -1.66% | 14,600 | 45億8918万 | +0.68% | 40.31 | 3.53 |
| 11/30 | 896 | 911 | 891 | 903 | +0.22% | 10,300 | 46億6670万 | +2.5% | 40.99 | 3.59 |
| 11/29 | 917 | 924 | 901 | 901 | -0.99% | 13,000 | 46億5636万 | +2.39% | 40.9 | 3.58 |
| 11/28 | 907 | 918 | 892 | 910 | +0.22% | 13,700 | 47億288万 | +3.53% | 41.31 | 3.62 |
| 11/27 | 928 | 941 | 891 | 908 | -2.26% | 19,100 | 46億9254万 | +3.42% | 41.22 | 3.61 |
| 11/24 | 940 | 950 | 925 | 929 | -0.64% | 17,900 | 48億107万 | +5.93% | 42.17 | 3.69 |
| 11/22 | 912 | 941 | 908 | 935 | +2.07% | 25,600 | 48億3208万 | +6.74% | 42.44 | 3.72 |
| 11/21 | 921 | 929 | 901 | 916 | -0.11% | 9,700 | 47億3388万 | +4.81% | 41.58 | 3.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 4,190 6/28 | 1,595 1/4 | 3,567,100 7/5 | 135.86 | 51.72 | 19.12 | 7.28 | 202億8379万 | 78億5697万 | 72.54倍 3/29 |
| 2020年 3月期 | 2,428 6/10 | 889 3/23 | 444,900 12/27 | 71.16 | 26.06 | 11.63 | 4.26 | 122億3469万 | 45億6768万 | 32.27倍 3/31 |
| 2021年 3月期 | 4,010 10/21 | 1,035 4/2 | 722,600 8/20 | 93.71 | 24.19 | 16.43 | 4.24 | 206億3546万 | 53億1783万 | 48.03倍 3/31 |
| 2022年 3月期 | 2,238 4/5 | 706 12/21 | 907,400 1/26 | 134.9 | 42.56 | 8.83 | 2.79 | 115億6598万 | 36億4860万 | 55.27倍 3/31 |
| 2023年 3月期 | 1,780 3/13 | 579 12/27 | 17,322,200 3/10 | 542.68 | 176.52 | 7.39 | 2.41 | 91億9904万 | 29億9227万 | 392.68倍 3/31 |
| 最新 | 810 2024/4/18 | 17,800 | 36.77 予想 | 3.22 実績 | 41億8608万 | - | ||||