4388 エーアイ

4388
2026/01/20
時価
30億円
PER 予
28.38倍
2019年以降
赤字-542.67倍
(2019-2025年)
PBR
1.24倍
2019年以降
1.28-19.12倍
(2019-2025年)
配当
0%
ROE 予
4.39%
ROA 予
3.86%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
12/26303,400
+2,700
208,800
94,600
11,600
-5,400
0
11,600
26.16
12/19300,700
-6,400
205,300
95,400
17,000
-800
0
17,000
17.69
12/12307,100
+6,100
212,200
94,900
17,800
-300
0
17,800
17.25
12/05301,000
+12,600
210,000
91,000
18,100
-100
0
18,100
16.63
11/28288,400
-1,700
203,200
85,200
18,200
-4,000
0
18,200
15.85
11/21290,100
-17,300
201,500
88,600
22,200
-7,500
0
22,200
13.07
11/14307,400
-1,200
212,100
95,300
29,700
-16,100
0
29,700
10.35
11/07308,600
+3,900
214,300
94,300
45,800
+1,800
0
45,800
6.74
10/31304,700
+113,000
213,300
91,400
44,000
-2,800
0
44,000
6.93
10/24191,700
-700
102,000
89,700
46,800
+900
0
46,800
4.1
10/17192,400
-2,900
101,700
90,700
45,900
-1,000
0
45,900
4.19
10/10195,300
+400
102,300
93,000
46,900
-3,900
0
46,900
4.16
10/06194,900
-5,200
104,300
90,600
50,800
-100
0
50,800
3.84
10/03200,100
-1,100
106,800
93,300
50,900
+1,100
0
50,900
3.93
10/02201,200
-6,700
107,200
94,000
49,800
+800
0
49,800
4.04
10/01207,900
+3,600
111,200
96,700
49,000
-900
0
49,000
4.24
09/30204,300
-200
107,300
97,000
49,900
-2,200
0
49,900
4.09
09/29204,500
+3,600
107,300
97,200
52,100
-4,100
0
52,100
3.93
09/26200,900
-2,700
107,700
93,200
56,200
-600
0
56,200
3.57
09/25203,600
-2,300
108,000
95,600
56,800
-100
0
56,800
3.58
09/24205,900
+300
108,300
97,600
56,900
-300
0
56,900
3.62
09/22205,600
+3,700
109,500
96,100
57,200
+3,600
0
57,200
3.59
09/19201,900
-4,300
110,200
91,700
53,600
+2,800
0
53,600
3.77
09/18206,200
-600
113,800
92,400
50,800
+1,400
0
50,800
4.06
09/17206,800
-4,500
114,000
92,800
49,400
+500
0
49,400
4.19
09/16211,300
+2,400
114,500
96,800
48,900
-700
0
48,900
4.32
09/12208,900
+6,800
114,300
94,600
49,600
+1,300
0
49,600
4.21
09/11202,100
+6,500
112,500
89,600
48,300
+2,800
0
48,300
4.18
09/10195,600
-1,600
113,800
81,800
45,500
+500
0
45,500
4.3
09/09197,200
-4,200
113,700
83,500
45,000
+1,500
0
45,000
4.38
09/08201,400
-4,700
113,000
88,400
43,500
-800
0
43,500
4.63
09/05206,100
-3,300
112,600
93,500
44,300
+1,000
0
44,300
4.65
09/04209,400
-2,700
111,000
98,400
43,300
-200
0
43,300
4.84
09/03212,100
-7,300
113,700
98,400
43,500
+800
0
43,500
4.88
09/02219,400
+8,100
108,800
110,600
42,700
+3,000
0
42,700
5.14
09/01211,300
-5,900
108,000
103,300
39,700
+2,100
0
39,700
5.32
08/29217,200
+6,700
110,700
106,500
37,600
+4,800
0
37,600
5.78
08/28210,500
+600
105,700
104,800
32,800
+1,600
0
32,800
6.42
08/27209,900
-2,300
104,900
105,000
31,200
-3,000
0
31,200
6.73
08/26212,200
+1,900
108,400
103,800
34,200
+400
0
34,200
6.2
08/25210,300
-4,000
103,300
107,000
33,800
+2,000
0
33,800
6.22
08/22214,300
-20,100
105,300
109,000
31,800
-4,800
0
31,800
6.74
08/21234,400
+6,500
113,300
121,100
36,600
+17,400
0
36,600
6.4
08/20227,900
-3,700
137,600
90,300
19,200
-200
0
19,200
11.87
08/19231,600
-4,300
140,800
90,800
19,400
+300
0
19,400
11.94
08/18235,900
+3,300
144,200
91,700
19,100
+200
0
19,100
12.35
08/15232,600
-3,800
139,700
92,900
18,900
-600
0
18,900
12.31
08/14236,400
-300
141,400
95,000
19,500
-700
0
19,500
12.12
08/13236,700
-800
141,800
94,900
20,200
-1,200
0
20,200
11.72
08/12237,500
+2,100
142,500
95,000
21,4000
21,400
11.1
08/08235,400
-800
141,400
94,000
21,400
-900
0
21,400
11
08/07236,200
+13,900
141,500
94,700
22,300
-2,700
0
22,300
10.59
08/06222,300
+4,400
131,600
90,700
25,000
+3,400
0
25,000
8.89
08/05217,900
-800
131,300
86,600
21,600
+200
0
21,600
10.09
08/04218,700
-900
132,100
86,600
21,400
+600
0
21,400
10.22
08/01219,600
+200
134,100
85,500
20,800
+800
0
20,800
10.56
07/31219,400
+300
133,200
86,200
20,0000
20,000
10.97
07/30219,100
+400
133,100
86,000
20,000
-900
0
20,000
10.96
07/29218,700
-1,000
132,300
86,400
20,900
+100
0
20,900
10.46
07/28219,700
-500
132,100
87,600
20,800
-300
0
20,800
10.56
07/25220,200
-700
131,600
88,600
21,100
+100
0
21,100
10.44
07/24220,900
-5,700
132,400
88,500
21,000
-1,800
0
21,000
10.52
07/23226,600
-23,400
135,300
91,300
22,800
+2,700
0
22,800
9.94
07/22250,000
+4,100
139,900
110,100
20,100
-300
0
20,100
12.44
07/18245,900
-500
135,300
110,600
20,400
-1,700
0
20,400
12.05
07/17246,400
+1,000
135,600
110,800
22,100
+600
0
22,100
11.15
07/16245,400
-5,600
137,300
108,100
21,500
-1,200
0
21,500
11.41
07/15251,000
-4,000
140,400
110,600
22,700
-300
0
22,700
11.06
07/14255,000
+7,000
139,900
115,100
23,000
+300
0
23,000
11.09
07/11248,000
+300
137,900
110,100
22,700
-400
0
22,700
10.93
07/10247,700
+1,800
137,800
109,900
23,100
-900
0
23,100
10.72
07/09245,900
-2,100
136,700
109,200
24,000
+100
200
23,800
10.25
07/08248,000
-2,400
137,200
110,800
23,9000
23,900
10.38
07/07250,400
-500
137,600
112,800
23,900
-1,000
0
23,900
10.48
07/04250,900
-10,400
137,800
113,100
24,900
-900
0
24,900
10.08
07/03261,300
-1,300
144,500
116,800
25,800
-900
0
25,800
10.13
07/02262,600
+3,800
144,000
118,600
26,700
-1,300
0
26,700
9.84
07/01258,800
-1,400
141,600
117,200
28,000
-2,300
0
28,000
9.24
06/30260,200
-1,100
139,800
120,400
30,300
-500
0
30,300
8.59
06/27261,300
-200
140,700
120,600
30,800
-300
0
30,800
8.48
06/26261,500
+8,800
142,000
119,500
31,100
-1,400
0
31,100
8.41
06/25252,700
+500
138,200
114,500
32,500
+1,500
0
32,500
7.78
06/24252,200
+2,900
138,100
114,100
31,000
-1,200
0
31,000
8.14
06/23249,300
+200
136,500
112,800
32,2000
32,200
7.74
06/20249,100
-1,800
136,300
112,800
32,200
-700
0
32,200
7.74
06/19250,900
+2,800
136,000
114,900
32,900
+500
0
32,900
7.63
06/18248,100
-4,700
134,600
113,500
32,400
+1,600
0
32,400
7.66
06/17252,800
+1,500
135,900
116,900
30,800
+3,100
0
30,800
8.21
06/16251,300
-3,100
134,200
117,100
27,700
-300
0
27,700
9.07
06/13254,400
-11,600
134,400
120,000
28,000
+1,200
0
28,000
9.09
06/12266,000135,000
131,000
26,800
+900
0
26,800
9.93
06/11266,000
-400
135,000
131,000
25,900
+300
0
25,900
10.27
06/10266,400
-2,200
134,800
131,600
25,600
+2,600
0
25,600
10.41
06/09268,600
-3,200
137,300
131,300
23,000
-900
0
23,000
11.68
06/06271,800
-2,000
137,100
134,700
23,900
+100
0
23,900
11.37
06/05273,800
+1,400
138,900
134,900
23,800
+400
0
23,800
11.5
06/04272,400
+900
136,100
136,300
23,400
+200
0
23,400
11.64
06/03271,500
-6,000
135,500
136,000
23,200
+2,900
0
23,200
11.7
06/02277,500
-1,500
138,800
138,700
20,300
+1,300
0
20,300
13.67
05/30279,000
+500
138,700
140,300
19,000
-100
0
19,000
14.68
05/29278,500
-1,300
138,900
139,600
19,100
+3,800
0
19,100
14.58
05/28279,800
+8,800
139,500
140,300
15,300
-3,000
0
15,300
18.29
05/27271,000
-23,200
138,000
133,000
18,300
+7,700
0
18,300
14.81
05/26294,200
+5,900
144,300
149,900
10,600
-1,600
0
10,600
27.75
05/23288,300
-200
139,000
149,300
12,200
-5,700
0
12,200
23.63
05/22288,500
+6,000
135,000
153,500
17,900
+9,300
0
17,900
16.12
05/21282,500
+4,600
145,700
136,800
8,600
+3,200
0
8,600
32.85
05/20277,900
+6,900
145,200
132,700
5,400
+900
0
5,400
51.46
05/19271,000
+4,300
140,400
130,600
4,500
+1,200
0
4,500
60.22
05/16266,700
+2,400
130,700
136,000
3,300
+200
0
3,300
80.82
05/15264,300
-2,800
126,300
138,000
3,100
+1,400
0
3,100
85.26
05/14267,100
+13,100
122,100
145,000
1,700
-200
0
1,700
157.12
05/13254,000
+2,000
117,800
136,200
1,900
+100
0
1,900
133.68
05/12252,000
+8,500
118,600
133,400
1,800
-100
0
1,800
140
05/09243,500
-2,000
118,100
125,400
1,900
+200
0
1,900
128.16
05/08245,500
-700
120,800
124,700
1,700
-200
0
1,700
144.41
05/07246,200
+4,100
119,200
127,000
1,900
+300
0
1,900
129.58
05/02242,100
+1,300
117,300
124,800
1,600
-300
0
1,600
151.31
05/01240,800
-1,900
115,900
124,900
1,900
-800
0
1,900
126.74
04/30242,700
-4,300
116,500
126,200
2,700
+1,000
0
2,700
89.89
04/28247,000
+900
114,900
132,100
1,7000
1,700
145.29
04/25246,100
+2,500
114,900
131,200
1,700
-400
0
1,700
144.76
04/24243,600
-800
114,300
129,300
2,100
+400
0
2,100
116
04/23244,400
+4,400
114,500
129,900
1,700
-500
0
1,700
143.76
04/22240,000
-600
114,400
125,600
2,200
-1,400
0
2,200
109.09
04/21240,600
+1,300
112,600
128,000
3,600
+300
0
3,600
66.83
04/18239,300
+1,500
117,100
122,200
3,300
+400
0
3,300
72.52
04/17237,800
+1,500
115,600
122,200
2,9000
2,900
82
04/16236,300
-3,500
115,000
121,300
2,900
+400
0
2,900
81.48
04/15239,800
+2,700
115,800
124,000
2,500
-700
0
2,500
95.92
04/14237,100
-1,200
114,300
122,800
3,200
+1,300
0
3,200
74.09
04/11238,300
+700
114,700
123,600
1,900
-1,400
0
1,900
125.42
04/10237,600
+2,800
114,400
123,200
3,300
+1,300
0
3,300
72
04/09234,800
+1,100
110,600
124,200
2,000
+200
0
2,000
117.4
04/08233,700
-4,700
109,400
124,300
1,800
+1,000
0
1,800
129.83
04/07238,400
-8,600
115,600
122,800
800
-600
0
800
298
04/04247,000
-11,400
119,500
127,500
1,400
-700
0
1,400
176.43
04/03258,400
+8,100
121,900
136,500
2,100
-2,900
0
2,100
123.05
04/02250,300
-4,300
119,100
131,200
5,000
+1,800
0
5,000
50.06
04/01254,600
+600
129,400
125,200
3,200
+300
0
3,200
79.56
03/31254,000
+11,100
130,400
123,600
2,900
+200
0
2,900
87.59
03/28242,900
+5,100
120,300
122,600
2,700
-500
0
2,700
89.96
03/27237,800
+6,800
119,300
118,500
3,200
-900
0
3,200
74.31
03/26231,000
+5,100
119,000
112,000
4,100
+500
100
4,000
56.34
03/25225,900
+8,000
112,300
113,600
3,600
+500
0
3,600
62.75
03/24217,900
-700
105,500
112,400
3,100
+300
0
3,100
70.29
03/21218,600
-2,700
104,900
113,700
2,800
-400
0
2,800
78.07
03/19221,300
+1,600
105,700
115,600
3,200
+400
0
3,200
69.16
03/18219,700
-200
105,000
114,700
2,8000
2,800
78.46
03/17219,900
+4,200
103,700
116,200
2,800
-1,200
0
2,800
78.54
03/14215,700
+100
102,500
113,200
4,000
+800
0
4,000
53.93
03/13215,600
+3,000
102,600
113,000
3,200
-100
0
3,200
67.38
03/12212,600
+2,200
101,000
111,600
3,3000
3,300
64.42
03/11210,400
+4,600
100,600
109,800
3,300
-10,100
0
3,300
63.76
03/10205,800
+3,100
99,000
106,800
13,400
-400
0
13,400
15.36
03/07202,700
+200
98,300
104,400
13,800
-400
0
13,800
14.69
03/06202,500
-1,400
99,400
103,100
14,200
-300
0
14,200
14.26
03/05203,900
-700
99,800
104,100
14,500
+400
0
14,500
14.06
03/04204,600
-300
99,600
105,000
14,100
+800
0
14,100
14.51
03/03204,900
+1,300
98,400
106,500
13,300
-200
0
13,300
15.41
02/28203,600
+5,400
98,100
105,500
13,500
+600
0
13,500
15.08
02/27198,200
+1,800
96,000
102,200
12,900
-1,400
0
12,900
15.36
02/26196,400
-500
94,800
101,600
14,300
-1,100
0
14,300
13.73
02/25196,900
-1,000
95,300
101,600
15,400
-200
0
15,400
12.79
02/21197,900
-800
94,700
103,200
15,600
-900
0
15,600
12.69
02/20198,700
-3,600
94,300
104,400
16,500
-600
0
16,500
12.04
02/19202,30094,000
108,300
17,100
+400
0
17,100
11.83
02/18202,30093,700
108,600
16,700
-1,300
0
16,700
12.11
02/17202,300
+600
93,900
108,400
18,000
-300
0
18,000
11.24
02/14201,700
-2,000
93,900
107,800
18,3000
18,300
11.02
02/13203,700
-1,100
94,800
108,900
18,300
-500
0
18,300
11.13
02/12204,800
-5,300
96,200
108,600
18,800
-500
0
18,800
10.89
02/10210,100
-2,100
96,200
113,900
19,300
+200
0
19,300
10.89
02/07212,200
-10,700
97,500
114,700
19,100
-800
0
19,100
11.11
02/06222,900
-25,000
105,000
117,900
19,900
+5,000
0
19,900
11.2
02/05247,900
+2,000
123,600
124,300
14,900
-400
0
14,900
16.64
02/04245,900
+300
121,800
124,100
15,300
-300
0
15,300
16.07
02/03245,600
+3,700
121,800
123,800
15,600
+100
0
15,600
15.74
01/31241,900
-600
120,100
121,800
15,500
+100
0
15,500
15.61
01/30242,500
-1,200
119,800
122,700
15,400
-400
0
15,400
15.75
01/29243,700
-2,800
120,400
123,300
15,800
-1,500
0
15,800
15.42
01/28246,500
-400
113,300
133,200
17,300
-6,700
0
17,300
14.25
01/27246,900
-6,500
120,000
126,900
24,000
+600
0
24,000
10.29
01/24253,400
-8,500
125,300
128,100
23,4000
23,400
10.83
01/23261,900
+1,500
126,700
135,200
23,400
+200
0
23,400
11.19
01/22260,400
-800
126,700
133,700
23,2000
23,200
11.22
01/21261,200
-1,300
125,900
135,300
23,200
-400
0
23,200
11.26
01/20262,500
-1,000
127,500
135,000
23,600
-500
0
23,600
11.12
01/17263,500
+400
128,700
134,800
24,100
+300
0
24,100
10.93
01/16263,100
-2,300
128,800
134,300
23,800
-200
0
23,800
11.05
01/15265,400
+8,600
130,500
134,900
24,000
+100
0
24,000
11.06
01/14256,800
+300
123,600
133,200
23,900
-600
0
23,900
10.74
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧