4388 エーアイ

4388
2024/10/11
時価
41億円
PER
36.29倍
2019年以降
24.19-542.67倍
(2019-2024年)
PBR
3.05倍
2019年以降
2.41-19.12倍
(2019-2024年)
配当
0%
ROE
8.44%
ROA
6.42%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
10/10197,10075,400
121,700
14,000
+200
0
14,000
14.08-
10/09197,100
-2,400
74,900
122,200
13,800
+100
0
13,800
14.28-
10/08199,500
+3,800
75,100
124,400
13,700
+400
0
13,700
14.56-
10/07195,700
+2,900
75,000
120,700
13,300
+100
0
13,300
14.71-
10/04192,800
+400
74,300
118,500
13,200
+100
0
13,200
14.61-
10/03192,400
+1,200
74,100
118,300
13,100
-3,100
0
13,100
14.69-
10/02191,200
+2,500
73,900
117,300
16,200
-100
0
16,200
11.8-
10/01188,700
-800
70,900
117,800
16,300
-123,700
0
16,300
11.58-
09/30189,500
-2,200
70,700
118,800
140,000
-1,900
0
140,000
1.35-
09/27191,700
-2,800
72,900
118,800
141,900
+2,100
0
141,900
1.350.05
1日
09/26194,500
+15,700
71,900
122,600
139,800
+16,000
0
139,800
1.39-
09/25178,800
+6,200
69,400
109,400
123,800
+13,700
0
123,800
1.44-
09/24172,600
+1,500
67,900
104,700
110,100
+5,900
0
110,100
1.57-
09/20171,100
-900
67,300
103,800
104,200
+3,400
0
104,200
1.640.05
1日
09/19172,000
+1,200
67,300
104,700
100,800
+6,000
0
100,800
1.71-
09/18170,800
-700
68,000
102,800
94,800
+2,900
0
94,800
1.8-
09/17171,500
+700
68,300
103,200
91,900
+7,400
0
91,900
1.87-
09/13170,800
+200
67,900
102,900
84,500
+3,800
0
84,500
2.020.05
1日
09/12170,600
+2,700
67,900
102,700
80,700
+5,200
0
80,700
2.11-
09/11167,900
-200
68,400
99,500
75,500
+1,500
0
75,500
2.22-
09/10168,100
-400
68,400
99,700
74,000
-1,000
0
74,000
2.27-
09/09168,500
-400
68,900
99,600
75,000
-200
0
75,000
2.25-
09/06168,900
+600
68,900
100,000
75,200
+900
0
75,200
2.250.05
1日
09/05168,300
-2,100
68,600
99,700
74,300
+300
0
74,300
2.27-
09/04170,400
-2,100
68,600
101,800
74,000
+900
0
74,000
2.3-
09/03172,500
-800
68,400
104,100
73,100
+200
0
73,100
2.36-
09/02173,300
-600
68,300
105,000
72,900
+300
0
72,900
2.38-
08/30173,900
+2,800
68,500
105,400
72,600
+10,300
0
72,600
2.40.05
1日
08/29171,100
+1,400
68,700
102,400
62,300
+3,000
0
62,300
2.75-
08/28169,700
+700
68,700
101,000
59,300
+1,200
0
59,300
2.86-
08/27169,000
+5,500
68,800
100,200
58,100
+5,900
0
58,100
2.91-
08/26163,500
+1,700
69,000
94,500
52,200
+3,800
0
52,200
3.13-
08/23161,800
+1,600
69,100
92,700
48,400
+3,100
0
48,400
3.34-
08/22160,200
+5,000
69,100
91,100
45,300
+2,200
0
45,300
3.54-
08/21155,20067,700
87,500
43,100
+3,300
0
43,100
3.6-
08/20155,200
-1,400
68,400
86,800
39,800
+1,900
0
39,800
3.9-
08/19156,600
-2,000
68,800
87,800
37,900
-200
0
37,900
4.13-
08/16158,600
+700
68,900
89,700
38,100
+1,000
0
38,100
4.16-
08/15157,900
-400
68,200
89,700
37,100
+1,600
0
37,100
4.26-
08/14158,300
-1,200
68,300
90,000
35,500
+100
0
35,500
4.46-
08/13159,500
-3,800
68,600
90,900
35,400
+700
0
35,400
4.51-
08/09163,300
+4,200
68,300
95,000
34,700
+3,000
0
34,700
4.71-
08/08159,100
+4,000
67,500
91,600
31,7000
31,700
5.02-
08/07155,100
-6,100
68,500
86,600
31,700
+4,100
0
31,700
4.89-
08/06161,200
-10,900
68,400
92,800
27,600
-200
0
27,600
5.84-
08/05172,100
-9,900
72,500
99,600
27,800
-100
0
27,800
6.19-
08/02182,000
-1,600
73,700
108,300
27,900
+200
0
27,900
6.52-
08/01183,600
-1,400
73,800
109,800
27,700
+200
0
27,700
6.63-
07/31185,000
-600
74,100
110,900
27,500
+400
0
27,500
6.73-
07/30185,600
-5,700
74,100
111,500
27,1000
27,100
6.85-
07/29191,300
+200
74,300
117,000
27,100
-100
0
27,100
7.06-
07/26191,100
-3,000
74,300
116,800
27,2000
27,200
7.03-
07/25194,100
-2,300
74,500
119,600
27,2000
27,200
7.14-
07/24196,400
-4,900
75,300
121,100
27,200
-2,600
0
27,200
7.22-
07/23201,300
+1,800
74,900
126,400
29,8000
29,800
6.76-
07/22199,500
+2,100
75,000
124,500
29,800
-400
0
29,800
6.69-
07/19197,400
+6,100
75,400
122,000
30,2000
30,200
6.54-
07/18191,300
-1,500
75,000
116,300
30,2000
30,200
6.33-
07/17192,800
-300
76,000
116,800
30,2000
30,200
6.38-
07/16193,100
-200
76,400
116,700
30,2000
30,200
6.39-
07/12193,300
-2,100
76,300
117,000
30,2000
30,200
6.4-
07/11195,400
+2,800
77,600
117,800
30,200
-1,400
0
30,200
6.47-
07/10192,600
-400
75,900
116,700
31,600
-200
0
31,600
6.09-
07/09193,000
-1,600
76,100
116,900
31,8000
31,800
6.07-
07/08194,600
+1,500
75,800
118,800
31,8000
31,800
6.12-
07/05193,100
+100
75,900
117,200
31,8000
31,800
6.07-
07/04193,000
-6,200
75,900
117,100
31,8000
31,800
6.07-
07/03199,200
-300
77,000
122,200
31,8000
31,800
6.26-
07/02199,500
-1,600
76,000
123,500
31,8000
31,800
6.27-
07/01201,100
+6,000
80,500
120,600
31,8000
31,800
6.32-
06/28195,100
+7,500
80,800
114,300
31,8000
31,800
6.14-
06/27187,600
-5,100
80,500
107,100
31,800
-500
0
31,800
5.9-
06/26192,700
-100
81,900
110,800
32,300
-500
0
32,300
5.97-
06/25192,800
+1,400
81,700
111,100
32,800
-200
0
32,800
5.88-
06/24191,400
-2,200
81,400
110,000
33,000
-100
0
33,000
5.8-
06/21193,600
-1,700
81,600
112,000
33,1000
33,100
5.85-
06/20195,300
-1,100
81,800
113,500
33,1000
33,100
5.9-
06/19196,400
-800
83,700
112,700
33,100
-400
0
33,100
5.93-
06/18197,200
+5,500
84,300
112,900
33,5000
33,500
5.89-
06/17191,700
-1,100
84,100
107,600
33,500
-600
0
33,500
5.72-
06/14192,800
+100
84,800
108,000
34,1000
34,100
5.65-
06/13192,700
+1,800
85,600
107,100
34,100
-100
0
34,100
5.65-
06/12190,900
+6,100
84,500
106,400
34,2000
34,200
5.58-
06/11184,800
+3,200
84,500
100,300
34,200
-300
0
34,200
5.4-
06/10181,600
-5,300
84,700
96,900
34,500
-4,000
0
34,500
5.26-
06/07186,900
-1,500
84,600
102,300
38,500
-400
0
38,500
4.85-
06/06188,400
+6,100
84,600
103,800
38,900
-4,500
0
38,900
4.84-
06/05182,300
-4,800
84,300
98,000
43,400
-4,900
0
43,400
4.2-
06/04187,100
-1,800
83,800
103,300
48,300
-100
0
48,300
3.87-
06/03188,900
-9,300
84,200
104,700
48,400
-10,800
0
48,400
3.9-
05/31198,200
-13,000
85,800
112,400
59,200
-14,100
0
59,200
3.35-
05/30211,200
-14,100
88,300
122,900
73,300
-21,700
0
73,300
2.88-
05/29225,300
-18,500
90,600
134,700
95,000
-22,900
2,900
92,100
2.37-
05/28243,800
+29,000
96,300
147,500
117,900
-4,000
4,100
113,800
2.07-
05/27214,800
+14,700
95,900
118,900
121,900
-30,000
1,700
120,200
1.76-
05/24200,100
+44,200
92,100
108,000
151,900
+131,900
9,900
142,000
1.320.05
1日
05/23155,900
+1,300
85,900
70,000
20,000
-800
0
20,000
7.8-
05/22154,600
-1,100
86,000
68,600
20,800
+100
0
20,800
7.43-
05/21155,700
+2,900
87,500
68,200
20,700
+1,800
0
20,700
7.52-
05/20152,800
-800
86,600
66,200
18,900
+700
0
18,900
8.08-
05/17153,600
+1,600
86,800
66,800
18,200
+600
0
18,200
8.44-
05/16152,000
+200
86,800
65,200
17,600
+2,000
0
17,600
8.64-
05/15151,800
+700
88,900
62,900
15,600
+700
0
15,600
9.73-
05/14151,100
+1,900
88,900
62,200
14,900
+1,600
0
14,900
10.14-
05/13149,200
+100
88,200
61,000
13,300
+100
0
13,300
11.22-
05/10149,100
-7,200
88,200
60,900
13,200
-200
0
13,200
11.3-
05/09156,300
+300
88,500
67,800
13,400
+500
0
13,400
11.66-
05/08156,000
-2,200
88,500
67,500
12,9000
12,900
12.09-
05/07158,200
+1,300
88,700
69,500
12,900
-300
0
12,900
12.26-
05/02156,900
-1,500
88,500
68,400
13,200
-300
0
13,200
11.89-
05/01158,40089,100
69,300
13,500
-200
0
13,500
11.73-
04/30158,400
+400
88,700
69,700
13,700
-200
0
13,700
11.56-
04/26158,000
-700
88,600
69,400
13,900
+700
0
13,900
11.37-
04/25158,700
-1,500
88,700
70,000
13,200
-100
0
13,200
12.02-
04/24160,200
-200
88,800
71,400
13,3000
13,300
12.05-
04/23160,400
+200
88,600
71,800
13,300
-400
0
13,300
12.06-
04/22160,200
-2,600
88,800
71,400
13,700
+400
0
13,700
11.69-
04/19162,800
+100
88,900
73,900
13,300
-1,700
0
13,300
12.24-
04/18162,700
+100
88,400
74,300
15,000
+200
0
15,000
10.85-
04/17162,600
-8,000
87,800
74,800
14,800
-900
0
14,800
10.99-
04/16170,600
+11,400
90,700
79,900
15,700
+300
0
15,700
10.87-
04/15159,200
+2,100
89,700
69,500
15,4000
15,400
10.34-
04/12157,100
-1,200
88,900
68,200
15,4000
15,400
10.2-
04/11158,300
-1,300
89,100
69,200
15,400
-200
0
15,400
10.28-
04/10159,600
-2,700
88,900
70,700
15,600
-2,900
0
15,600
10.23-
04/09162,300
-1,100
90,200
72,100
18,500
+100
0
18,500
8.77-
04/08163,400
-200
90,100
73,300
18,400
-300
0
18,400
8.88-
04/05163,600
+400
90,100
73,500
18,7000
18,700
8.75-
04/04163,200
-900
90,900
72,300
18,700
+200
0
18,700
8.73-
04/03164,100
+300
91,400
72,700
18,500
-800
0
18,500
8.87-
04/02163,800
+2,500
91,200
72,600
19,300
+1,200
0
19,300
8.49-
04/01161,300
+400
93,200
68,100
18,100
-800
0
18,100
8.91-
03/29160,900
-100
93,900
67,000
18,900
-800
0
18,900
8.51-
03/28161,000
-400
93,900
67,100
19,700
+200
0
19,700
8.17-
03/27161,400
+2,300
93,800
67,600
19,500
-200
0
19,500
8.28-
03/26159,100
+2,400
93,300
65,800
19,700
-300
0
19,700
8.08-
03/25156,700
+4,400
94,200
62,500
20,000
+100
0
20,000
7.84-
03/22152,300
+300
93,800
58,500
19,900
-200
0
19,900
7.65-
03/21152,000
+1,000
94,000
58,000
20,100
-800
0
20,100
7.56-
03/19151,000
-400
92,200
58,800
20,900
+100
0
20,900
7.22-
03/18151,400
-1,300
92,500
58,900
20,800
-100
0
20,800
7.28-
03/15152,700
-200
92,300
60,400
20,900
-1,000
0
20,900
7.31-
03/14152,900
+300
91,800
61,100
21,900
-400
0
21,900
6.98-
03/13152,600
+300
92,000
60,600
22,300
-600
0
22,300
6.84-
03/12152,300
-3,500
91,600
60,700
22,900
+1,000
0
22,900
6.65-
03/11155,800
-5,300
93,000
62,800
21,900
+9,600
0
21,900
7.11-
03/08161,100
-3,100
97,000
64,100
12,300
-600
0
12,300
13.1-
03/07164,200
-1,400
98,100
66,100
12,900
+200
0
12,900
12.73-
03/06165,600
+200
97,500
68,100
12,700
-2,500
0
12,700
13.04-
03/05165,400
-5,600
98,500
66,900
15,200
+200
0
15,200
10.88-
03/04171,000
-1,100
102,800
68,200
15,000
-1,200
0
15,000
11.4-
03/01172,100
+2,500
100,500
71,600
16,200
+1,500
0
16,200
10.62-
02/29169,600
-3,900
100,700
68,900
14,700
-7,100
0
14,700
11.54-
02/28173,500
-2,500
95,000
78,500
21,800
+900
0
21,800
7.96-
02/27176,000
+3,800
92,000
84,000
20,900
+7,000
0
20,900
8.42-
02/26172,200
+3,300
91,200
81,000
13,900
+1,800
0
13,900
12.39-
02/22168,900
-2,500
92,700
76,200
12,100
-2,000
0
12,100
13.96-
02/21171,400
-700
92,500
78,900
14,100
-3,500
0
14,100
12.16-
02/20172,100
+5,100
92,500
79,600
17,600
-1,100
0
17,600
9.78-
02/19167,000
-7,900
85,200
81,800
18,700
+5,600
0
18,700
8.93-
02/16174,900
-4,300
86,100
88,800
13,100
+4,600
0
13,100
13.35-
02/15179,200
-200
86,000
93,200
8,500
-1,600
0
8,500
21.08-
02/14179,400
+1,400
87,000
92,400
10,100
-1,800
0
10,100
17.76-
02/13178,000
-3,200
86,300
91,700
11,900
-1,500
0
11,900
14.96-
02/09181,200
-7,200
86,400
94,800
13,400
-2,000
0
13,400
13.52-
02/08188,400
+2,700
90,400
98,000
15,400
-2,100
0
15,400
12.23-
02/07185,700
-4,200
90,900
94,800
17,500
+800
0
17,500
10.61-
02/06189,900
-11,800
91,400
98,500
16,700
-8,800
0
16,700
11.37-
02/05201,700
+4,600
95,000
106,700
25,500
+18,300
1,100
24,400
7.91-
02/02197,100
+1,400
98,500
98,600
7,200
-400
0
7,200
27.38-
02/01195,700
+16,300
97,400
98,300
7,600
+2,600
0
7,600
25.75-
01/31179,400
+1,000
93,000
86,400
5,000
-100
0
5,000
35.88-
01/30178,400
-300
93,700
84,700
5,1000
5,100
34.98-
01/29178,700
-500
93,700
85,000
5,1000
5,100
35.04-
01/26179,200
+1,700
93,700
85,500
5,100
-200
0
5,100
35.14-
01/25177,50092,200
85,300
5,3000
5,300
33.49-
01/24177,500
-700
90,200
87,300
5,300
+200
0
5,300
33.49-
01/23178,200
+6,000
90,400
87,800
5,100
-100
0
5,100
34.94-
01/22172,200
-3,800
89,000
83,200
5,200
+100
0
5,200
33.12-
01/19176,000
-100
91,700
84,300
5,100
-1,800
0
5,100
34.51-
01/18176,100
+2,100
92,100
84,000
6,900
+1,500
0
6,900
25.52-
01/17174,000
-5,800
91,500
82,500
5,400
+100
0
5,400
32.22-
01/16179,800
-100
91,100
88,700
5,3000
5,300
33.92-
01/15179,900
-100
92,200
87,700
5,300
-600
0
5,300
33.94-
01/12180,000
-5,900
90,800
89,200
5,900
-500
0
5,900
30.51-
01/11185,900
+18,800
94,400
91,500
6,400
+1,000
0
6,400
29.05-
01/10167,100
+4,800
90,700
76,400
5,4000
5,400
30.94-
01/09162,300
-400
86,200
76,100
5,400
+300
0
5,400
30.06-
01/05162,700
-2,700
85,800
76,900
5,1000
5,100
31.9-
01/04165,400
-3,500
87,100
78,300
5,100
-800
0
5,100
32.43-
2023
12/29168,900
-1,700
87,200
81,700
5,900
+400
0
5,900
28.63-
12/28170,600
-7,300
88,000
82,600
5,500
+900
0
5,500
31.02-
12/27177,900
-12,500
86,700
91,200
4,600
+1,200
0
4,600
38.67-
12/26190,400
-2,700
91,800
98,600
3,400
+600
0
3,400
56-
12/25193,100
-4,200
91,600
101,500
2,800
+200
0
2,800
68.96-
12/22197,300
-11,700
91,700
105,600
2,600
+200
0
2,600
75.88-
12/21209,000
-8,800
91,300
117,700
2,400
+300
0
2,400
87.08-
12/20217,800
-6,800
93,700
124,100
2,100
-100
0
2,100
103.71-
12/19224,600
-5,900
93,500
131,100
2,200
+200
0
2,200
102.09-
12/18230,500
+1,300
92,900
137,600
2,000
-800
0
2,000
115.25-
12/15229,200
-6,400
91,700
137,500
2,800
+1,100
0
2,800
81.86-
12/14235,600
-3,300
91,800
143,800
1,700
-400
0
1,700
138.59-
12/13238,900
-4,000
93,900
145,000
2,100
-100
0
2,100
113.76-
12/12242,900
+1,000
94,500
148,400
2,200
+600
0
2,200
110.41-
12/11241,900
-2,200
93,300
148,600
1,6000
1,600
151.19-
12/08244,100
-1,600
92,500
151,600
1,600
-500
0
1,600
152.56-
12/07245,700
-1,600
91,100
154,600
2,100
+500
0
2,100
117-
12/06247,300
+100
91,100
156,200
1,600
-100
0
1,600
154.56-
12/05247,200
+3,000
91,500
155,700
1,700
+200
0
1,700
145.41-
12/04244,200
-2,700
89,500
154,700
1,500
+100
0
1,500
162.8-
12/01246,900
-1,600
88,500
158,400
1,400
-100
0
1,400
176.36-
11/30248,500
-600
90,800
157,700
1,500
-200
0
1,500
165.67-
11/29249,100
+2,100
90,400
158,700
1,7000
1,700
146.53-
11/28247,000
-2,000
90,800
156,200
1,7000
1,700
145.29-
11/27249,000
+2,500
90,800
158,200
1,700
-100
0
1,700
146.47-
11/24246,500
+400
89,700
156,800
1,8000
1,800
136.94-
11/22246,100
+100
90,600
155,500
1,8000
1,800
136.72-
11/21246,000
+100
89,300
156,700
1,800
+300
0
1,800
136.67-
11/20245,900
-5,000
88,800
157,100
1,500
+100
100
1,400
163.93-
11/17250,900
+900
91,300
159,600
1,400
+300
0
1,400
179.21-
11/16250,000
-1,400
90,000
160,000
1,100
+1,100
0
1,100
227.27-
11/15251,400
+5,000
91,300
160,100
00
0
--
11/10246,400
-12,500
86,400
160,000
00
0
--
11/02258,900
-6,400
92,100
166,800
00
0
--
10/27265,300
-14,500
93,800
171,500
00
0
--
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。