4388 エーアイ

4388
2024/04/25
時価
40億円
PER 予
35.68倍
2019年以降
24.19-542.67倍
(2019-2023年)
PBR
3.13倍
2019年以降
2.41-19.12倍
(2019-2023年)
配当 予
0%
ROE 予
8.76%
ROA 予
7.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
04/25158,700
-1,500
88,700
70,000
13,200
-100
0
13,200
12.02
04/24160,200
-200
88,800
71,400
13,3000
13,300
12.05
04/23160,400
+200
88,600
71,800
13,300
-400
0
13,300
12.06
04/22160,200
-2,600
88,800
71,400
13,700
+400
0
13,700
11.69
04/19162,800
+100
88,900
73,900
13,300
-1,700
0
13,300
12.24
04/18162,700
+100
88,400
74,300
15,000
+200
0
15,000
10.85
04/17162,600
-8,000
87,800
74,800
14,800
-900
0
14,800
10.99
04/16170,600
+11,400
90,700
79,900
15,700
+300
0
15,700
10.87
04/15159,200
+2,100
89,700
69,500
15,4000
15,400
10.34
04/12157,100
-1,200
88,900
68,200
15,4000
15,400
10.2
04/11158,300
-1,300
89,100
69,200
15,400
-200
0
15,400
10.28
04/10159,600
-2,700
88,900
70,700
15,600
-2,900
0
15,600
10.23
04/09162,300
-1,100
90,200
72,100
18,500
+100
0
18,500
8.77
04/08163,400
-200
90,100
73,300
18,400
-300
0
18,400
8.88
04/05163,600
+400
90,100
73,500
18,7000
18,700
8.75
04/04163,200
-900
90,900
72,300
18,700
+200
0
18,700
8.73
04/03164,100
+300
91,400
72,700
18,500
-800
0
18,500
8.87
04/02163,800
+2,500
91,200
72,600
19,300
+1,200
0
19,300
8.49
04/01161,300
+400
93,200
68,100
18,100
-800
0
18,100
8.91
03/29160,900
-100
93,900
67,000
18,900
-800
0
18,900
8.51
03/28161,000
-400
93,900
67,100
19,700
+200
0
19,700
8.17
03/27161,400
+2,300
93,800
67,600
19,500
-200
0
19,500
8.28
03/26159,100
+2,400
93,300
65,800
19,700
-300
0
19,700
8.08
03/25156,700
+4,400
94,200
62,500
20,000
+100
0
20,000
7.84
03/22152,300
+300
93,800
58,500
19,900
-200
0
19,900
7.65
03/21152,000
+1,000
94,000
58,000
20,100
-800
0
20,100
7.56
03/19151,000
-400
92,200
58,800
20,900
+100
0
20,900
7.22
03/18151,400
-1,300
92,500
58,900
20,800
-100
0
20,800
7.28
03/15152,700
-200
92,300
60,400
20,900
-1,000
0
20,900
7.31
03/14152,900
+300
91,800
61,100
21,900
-400
0
21,900
6.98
03/13152,600
+300
92,000
60,600
22,300
-600
0
22,300
6.84
03/12152,300
-3,500
91,600
60,700
22,900
+1,000
0
22,900
6.65
03/11155,800
-5,300
93,000
62,800
21,900
+9,600
0
21,900
7.11
03/08161,100
-3,100
97,000
64,100
12,300
-600
0
12,300
13.1
03/07164,200
-1,400
98,100
66,100
12,900
+200
0
12,900
12.73
03/06165,600
+200
97,500
68,100
12,700
-2,500
0
12,700
13.04
03/05165,400
-5,600
98,500
66,900
15,200
+200
0
15,200
10.88
03/04171,000
-1,100
102,800
68,200
15,000
-1,200
0
15,000
11.4
03/01172,100
+2,500
100,500
71,600
16,200
+1,500
0
16,200
10.62
02/29169,600
-3,900
100,700
68,900
14,700
-7,100
0
14,700
11.54
02/28173,500
-2,500
95,000
78,500
21,800
+900
0
21,800
7.96
02/27176,000
+3,800
92,000
84,000
20,900
+7,000
0
20,900
8.42
02/26172,200
+3,300
91,200
81,000
13,900
+1,800
0
13,900
12.39
02/22168,900
-2,500
92,700
76,200
12,100
-2,000
0
12,100
13.96
02/21171,400
-700
92,500
78,900
14,100
-3,500
0
14,100
12.16
02/20172,100
+5,100
92,500
79,600
17,600
-1,100
0
17,600
9.78
02/19167,000
-7,900
85,200
81,800
18,700
+5,600
0
18,700
8.93
02/16174,900
-4,300
86,100
88,800
13,100
+4,600
0
13,100
13.35
02/15179,200
-200
86,000
93,200
8,500
-1,600
0
8,500
21.08
02/14179,400
+1,400
87,000
92,400
10,100
-1,800
0
10,100
17.76
02/13178,000
-3,200
86,300
91,700
11,900
-1,500
0
11,900
14.96
02/09181,200
-7,200
86,400
94,800
13,400
-2,000
0
13,400
13.52
02/08188,400
+2,700
90,400
98,000
15,400
-2,100
0
15,400
12.23
02/07185,700
-4,200
90,900
94,800
17,500
+800
0
17,500
10.61
02/06189,900
-11,800
91,400
98,500
16,700
-8,800
0
16,700
11.37
02/05201,700
+4,600
95,000
106,700
25,500
+18,300
1,100
24,400
7.91
02/02197,100
+1,400
98,500
98,600
7,200
-400
0
7,200
27.38
02/01195,700
+16,300
97,400
98,300
7,600
+2,600
0
7,600
25.75
01/31179,400
+1,000
93,000
86,400
5,000
-100
0
5,000
35.88
01/30178,400
-300
93,700
84,700
5,1000
5,100
34.98
01/29178,700
-500
93,700
85,000
5,1000
5,100
35.04
01/26179,200
+1,700
93,700
85,500
5,100
-200
0
5,100
35.14
01/25177,50092,200
85,300
5,3000
5,300
33.49
01/24177,500
-700
90,200
87,300
5,300
+200
0
5,300
33.49
01/23178,200
+6,000
90,400
87,800
5,100
-100
0
5,100
34.94
01/22172,200
-3,800
89,000
83,200
5,200
+100
0
5,200
33.12
01/19176,000
-100
91,700
84,300
5,100
-1,800
0
5,100
34.51
01/18176,100
+2,100
92,100
84,000
6,900
+1,500
0
6,900
25.52
01/17174,000
-5,800
91,500
82,500
5,400
+100
0
5,400
32.22
01/16179,800
-100
91,100
88,700
5,3000
5,300
33.92
01/15179,900
-100
92,200
87,700
5,300
-600
0
5,300
33.94
01/12180,000
-5,900
90,800
89,200
5,900
-500
0
5,900
30.51
01/11185,900
+18,800
94,400
91,500
6,400
+1,000
0
6,400
29.05
01/10167,100
+4,800
90,700
76,400
5,4000
5,400
30.94
01/09162,300
-400
86,200
76,100
5,400
+300
0
5,400
30.06
01/05162,700
-2,700
85,800
76,900
5,1000
5,100
31.9
01/04165,400
-3,500
87,100
78,300
5,100
-800
0
5,100
32.43
2023
12/29168,900
-1,700
87,200
81,700
5,900
+400
0
5,900
28.63
12/28170,600
-7,300
88,000
82,600
5,500
+900
0
5,500
31.02
12/27177,900
-12,500
86,700
91,200
4,600
+1,200
0
4,600
38.67
12/26190,400
-2,700
91,800
98,600
3,400
+600
0
3,400
56
12/25193,100
-4,200
91,600
101,500
2,800
+200
0
2,800
68.96
12/22197,300
-11,700
91,700
105,600
2,600
+200
0
2,600
75.88
12/21209,000
-8,800
91,300
117,700
2,400
+300
0
2,400
87.08
12/20217,800
-6,800
93,700
124,100
2,100
-100
0
2,100
103.71
12/19224,600
-5,900
93,500
131,100
2,200
+200
0
2,200
102.09
12/18230,500
+1,300
92,900
137,600
2,000
-800
0
2,000
115.25
12/15229,200
-6,400
91,700
137,500
2,800
+1,100
0
2,800
81.86
12/14235,600
-3,300
91,800
143,800
1,700
-400
0
1,700
138.59
12/13238,900
-4,000
93,900
145,000
2,100
-100
0
2,100
113.76
12/12242,900
+1,000
94,500
148,400
2,200
+600
0
2,200
110.41
12/11241,900
-2,200
93,300
148,600
1,6000
1,600
151.19
12/08244,100
-1,600
92,500
151,600
1,600
-500
0
1,600
152.56
12/07245,700
-1,600
91,100
154,600
2,100
+500
0
2,100
117
12/06247,300
+100
91,100
156,200
1,600
-100
0
1,600
154.56
12/05247,200
+3,000
91,500
155,700
1,700
+200
0
1,700
145.41
12/04244,200
-2,700
89,500
154,700
1,500
+100
0
1,500
162.8
12/01246,900
-1,600
88,500
158,400
1,400
-100
0
1,400
176.36
11/30248,500
-600
90,800
157,700
1,500
-200
0
1,500
165.67
11/29249,100
+2,100
90,400
158,700
1,7000
1,700
146.53
11/28247,000
-2,000
90,800
156,200
1,7000
1,700
145.29
11/27249,000
+2,500
90,800
158,200
1,700
-100
0
1,700
146.47
11/24246,500
+400
89,700
156,800
1,8000
1,800
136.94
11/22246,100
+100
90,600
155,500
1,8000
1,800
136.72
11/21246,000
+100
89,300
156,700
1,800
+300
0
1,800
136.67
11/20245,900
-5,000
88,800
157,100
1,500
+100
100
1,400
163.93
11/17250,900
+900
91,300
159,600
1,400
+300
0
1,400
179.21
11/16250,000
-1,400
90,000
160,000
1,100
+1,100
0
1,100
227.27
11/15251,400
+5,000
91,300
160,100
00
0
-
11/10246,400
-12,500
86,400
160,000
00
0
-
11/02258,900
-6,400
92,100
166,800
00
0
-
10/27265,300
-14,500
93,800
171,500
00
0
-
10/20279,800
-20,800
97,700
182,100
00
0
-
10/13300,600
-7,400
104,100
196,500
00
0
-
10/06308,000
-14,900
103,700
204,300
00
0
-
09/29322,900
-9,500
106,300
216,600
00
0
-
09/22332,400
-7,200
108,200
224,200
00
0
-
09/20339,600
-6,900
108,200
231,400
00
0
-
09/19346,500
+8,300
108,400
238,100
00
0
-
09/15338,200
-3,200
107,900
230,300
00
0
-
09/14341,400
-2,300
107,500
233,900
00
0
-
09/13343,700
-10,200
106,800
236,900
00
0
-
09/12353,900
-6,900
105,900
248,000
00
0
-
09/11360,800
-6,100
107,300
253,500
00
0
-
09/08366,900
-4,100
107,300
259,600
0
-300
0
0
-
09/07371,000
+4,400
107,500
263,500
300
-3,000
0
300
1236.67
09/06366,600
-3,100
104,800
261,800
3,300
-1,400
0
3,300
111.09
09/05369,700
-5,400
106,300
263,400
4,7000
4,700
78.66
09/04375,100
-6,500
106,800
268,300
4,700
-500
0
4,700
79.81
09/01381,600
-1,300
107,400
274,200
5,200100
5,100
73.38
08/31382,900
+1,000
111,100
271,800
5,2000
5,200
73.63
08/30381,900
+1,100
109,100
272,800
5,2000
5,200
73.44
08/29380,800
-11,600
113,000
267,800
5,200
-1,500
0
5,200
73.23
08/28392,400111,200
281,200
6,7000
6,700
58.57
08/25392,400
-1,500
110,200
282,200
6,700
-400
0
6,700
58.57
08/24393,900
+8,500
111,100
282,800
7,1000
7,100
55.48
08/23385,400
-13,500
109,000
276,400
7,100
-700
0
7,100
54.28
08/22398,900
+28,700
110,400
288,500
7,800
+500
700
7,100
51.14
08/21370,200
-3,300
109,600
260,600
7,300
-8,500
200
7,100
50.71
08/18373,500
+26,300
110,600
262,900
15,800
-5,700
7,300
8,500
23.64
08/17347,200
-6,000
107,100
240,100
21,500
-700
0
21,500
16.15
08/16353,200
-3,600
108,100
245,100
22,200
-500
0
22,200
15.91
08/15356,800
-2,000
109,800
247,000
22,7000
22,700
15.72
08/14358,800
+400
110,200
248,600
22,700
-2,100
0
22,700
15.81
08/10358,400
-6,300
110,600
247,800
24,8000
24,800
14.45
08/09364,700
-5,000
110,600
254,100
24,8000
24,800
14.71
08/08369,700
-1,700
111,200
258,500
24,800
-1,600
0
24,800
14.91
08/07371,400
-900
111,800
259,600
26,400
-1,100
0
26,400
14.07
08/04372,300
-1,200
111,800
260,500
27,500
-300
0
27,500
13.54
08/03373,500
+1,200
111,200
262,300
27,800
-600
0
27,800
13.44
08/02372,300
-29,900
111,500
260,800
28,400
-300
100
28,300
13.11
08/01402,200
+11,400
108,700
293,500
28,700
-200
100
28,600
14.01
07/31390,800
-6,000
110,600
280,200
28,900
+200
200
28,700
13.52
07/28396,800
-8,200
110,100
286,700
28,700
-200
0
28,700
13.83
07/27405,000
-10,500
111,500
293,500
28,900
-3,200
0
28,900
14.01
07/26415,500
-6,300
112,000
303,500
32,100
-300
100
32,000
12.94
07/25421,800
-700
113,900
307,900
32,4000
32,400
13.02
07/24422,500
-4,300
114,200
308,300
32,400
-1,000
0
32,400
13.04
07/21426,800
+4,900
113,700
313,100
33,400
-400
400
33,000
12.78
07/20421,900
+8,300
113,900
308,000
33,800
+100
100
33,700
12.48
07/19413,600
-1,800
112,600
301,000
33,7000
33,700
12.27
07/18415,400
+1,600
116,200
299,200
33,7000
33,700
12.33
07/14413,800
-7,200
113,500
300,300
33,7000
33,700
12.28
07/13421,000
-9,400
114,500
306,500
33,7000
33,700
12.49
07/12430,400
-3,100
117,000
313,400
33,700
-1,300
0
33,700
12.77
07/11433,500
+1,100
112,400
321,100
35,000
+1,000
1,000
34,000
12.39
07/10432,400
-6,600
111,200
321,200
34,000
-500
0
34,000
12.72
07/07439,000
+1,900
111,400
327,600
34,500
+300
500
34,000
12.72
07/06437,100
-9,200
110,400
326,700
34,2000
34,200
12.78
07/05446,300
+6,000
112,100
334,200
34,2000
34,200
13.05
07/04440,300
-3,700
109,000
331,300
34,2000
34,200
12.87
07/03444,000
+7,100
113,200
330,800
34,200
-100
0
34,200
12.98
06/30436,900
+23,800
113,500
323,400
34,300
+100
100
34,200
12.74
06/29413,100
-2,200
104,800
308,300
34,200
-500
0
34,200
12.08
06/28415,300
-21,800
107,000
308,300
34,700
-1,600
500
34,200
11.97
06/27437,100
-11,000
112,000
325,100
36,300
+2,000
2,100
34,200
12.04
06/26448,100
-9,500
106,000
342,100
34,300
-4,400
100
34,200
13.06
06/23457,600
-11,500
112,300
345,300
38,700
-6,100
4,500
34,200
11.82
06/22469,100
+72,600
112,700
356,400
44,800
+9,400
10,200
34,600
10.47
06/21396,500
+97,400
104,100
292,400
35,400
+600
800
34,600
11.2
06/20299,100
-3,100
127,900
171,200
34,800
+200
200
34,600
8.59
06/19302,200
-1,700
130,000
172,200
34,6000
34,600
8.73
06/16303,900
-1,400
130,600
173,300
34,600
-2,700
0
34,600
8.78
06/15305,300
+2,100
130,600
174,700
37,3000
37,300
8.18
06/14303,200
-9,700
130,300
172,900
37,3000
37,300
8.13
06/13312,900
-5,600
136,900
176,000
37,300
-400
0
37,300
8.39
06/12318,500
+10,900
131,000
187,500
37,7000
37,700
8.45
06/09307,600
+2,600
130,300
177,300
37,7000
37,700
8.16
06/08305,000
+800
130,500
174,500
37,700
-1,600
0
37,700
8.09
06/07304,200
-8,600
129,700
174,500
39,300
-200
0
39,300
7.74
06/06312,800
+4,800
130,400
182,400
39,500
-100
0
39,500
7.92
06/05308,000
+1,600
129,100
178,900
39,6000
39,600
7.78
06/02306,400
-3,300
129,100
177,300
39,6000
39,600
7.74
06/01309,700
-3,900
129,900
179,800
39,600
-100
0
39,600
7.82
05/31313,600
-3,100
134,200
179,400
39,700
-400
0
39,700
7.9
05/30316,700
+1,000
133,800
182,900
40,100
-100
0
40,100
7.9
05/29315,700
+2,000
134,200
181,500
40,2000
40,200
7.85
05/26313,700
-4,200
133,700
180,000
40,200
-400
0
40,200
7.8
05/25317,900
-600
134,000
183,900
40,600
-800
0
40,600
7.83
05/24318,500
-3,800
135,600
182,900
41,400
-1,200
0
41,400
7.69
05/23322,300
+8,900
135,900
186,400
42,600
-1,200
0
42,600
7.57
05/22313,400
-6,900
133,800
179,600
43,800
-100
0
43,800
7.16
05/19320,300
+7,300
133,800
186,500
43,9000
43,900
7.3
05/18313,000
-4,200
133,500
179,500
43,900
-700
0
43,900
7.13
05/17317,200
-1,400
133,600
183,600
44,6000
44,600
7.11
05/16318,600
-6,300
133,800
184,800
44,600
-2,400
0
44,600
7.14
05/15324,900
-18,100
134,700
190,200
47,000
-5,000
200
46,800
6.91
05/12343,000
-19,500
136,700
206,300
52,000
-5,700
500
51,500
6.6
05/11362,500
-3,200
136,000
226,500
57,700
+1,900
3,000
54,700
6.28
05/10365,700
+7,800
136,200
229,500
55,800
-1,500
0
55,800
6.55
05/09357,900
-9,400
137,500
220,400
57,300
-2,400
0
57,300
6.25
05/08367,300
+5,200
137,500
229,800
59,700
-300
0
59,700
6.15
05/02362,100
-1,200
137,000
225,100
60,000
-2,500
0
60,000
6.04
05/01363,300
+600
139,400
223,900
62,500
-2,700
0
62,500
5.81
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。