株価チャート
2018/07/05～2019/02/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 02/15 | 2,855 | 2,889 | 2,762 | 2,810 | -3.2% | 53,500 | 89億5266万 | -19.18% | 56.24 | 8.59 |
| 02/14 | 2,930 | 2,999 | 2,832 | 2,903 | -3.23% | 95,500 | 92億4895万 | -17.27% | 58.1 | 8.87 |
| 02/13 | 3,205 | 3,360 | 2,990 | 3,000 | -5.21% | 121,100 | 95億5800万 | -15.56% | 60.04 | 9.17 |
| 02/12 | 3,105 | 3,310 | 3,100 | 3,165 | 0% | 52,900 | 100億8369万 | -11.54% | 63.35 | 9.67 |
| 02/08 | 3,235 | 3,280 | 3,050 | 3,165 | -5.24% | 64,300 | 100億8369万 | -11.81% | 63.35 | 9.67 |
| 02/07 | 3,405 | 3,405 | 3,205 | 3,340 | -1.76% | 67,600 | 106億4124万 | -6.68% | 66.85 | 10.2 |
| 02/06 | 3,480 | 3,680 | 3,345 | 3,400 | -1.45% | 166,000 | 108億3240万 | -4.31% | 68.05 | 10.39 |
| 02/05 | 3,220 | 3,480 | 3,220 | 3,450 | +8.15% | 122,700 | 109億9170万 | -1.77% | 69.05 | 10.54 |
| 02/04 | 3,260 | 3,310 | 3,100 | 3,190 | -3.04% | 105,500 | 101億6334万 | -8.33% | 63.85 | 9.75 |
| 02/01 | 3,335 | 3,465 | 3,260 | 3,290 | -0.9% | 77,300 | 104億8194万 | -5.32% | 65.85 | 10.05 |
| 01/31 | 3,420 | 3,525 | 3,220 | 3,320 | -2.5% | 133,800 | 105億7752万 | -4.05% | 66.45 | 10.14 |
| 01/30 | 3,570 | 3,655 | 3,350 | 3,405 | -7.22% | 100,700 | 108億4833万 | -1.16% | 68.15 | 10.4 |
| 01/29 | 3,590 | 3,700 | 3,460 | 3,670 | +0.69% | 119,100 | 116億9262万 | +7.4% | 73.45 | 11.21 |
| 01/28 | 3,895 | 3,895 | 3,565 | 3,645 | -6.3% | 97,900 | 116億1297万 | +7.81% | 72.95 | 11.14 |
| 01/25 | 3,940 | 3,970 | 3,815 | 3,890 | -3.23% | 114,700 | 123億9354万 | +16.36% | 77.86 | 11.88 |
| 01/24 | 4,100 | 4,295 | 4,020 | 4,020 | -0.5% | 168,400 | 128億772万 | +22.19% | 80.46 | 12.28 |
| 01/23 | 3,755 | 4,085 | 3,750 | 4,040 | +3.72% | 139,900 | 128億7144万 | +25.27% | 80.86 | 12.34 |
| 01/22 | 3,950 | 3,960 | 3,700 | 3,895 | 0% | 96,900 | 124億947万 | +23.38% | 77.96 | 11.9 |
| 01/21 | 4,350 | 4,380 | 3,820 | 3,895 | -8.46% | 258,100 | 124億947万 | +25.93% | 77.96 | 11.9 |
| 01/18 | 3,840 | 4,320 | 3,740 | 4,255 | +14.54% | 399,500 | 135億5643万 | +40.38% | 85.16 | 13 |
| 01/17 | 3,500 | 3,770 | 3,420 | 3,715 | +9.91% | 190,100 | 118億3599万 | +25.93% | 74.35 | 11.35 |
| 01/16 | 3,860 | 3,890 | 3,285 | 3,380 | +3.52% | 359,500 | 107億6868万 | +17.08% | 67.65 | 10.33 |
| 01/15 | 3,280 | 3,530 | 3,200 | 3,265 | -2.25% | 128,000 | 104億229万 | +15.17% | 65.35 | 9.98 |
| 01/11 | 3,470 | 3,540 | 3,305 | 3,340 | -3.75% | 146,500 | 106億4124万 | +19.63% | 66.85 | 10.2 |
| 01/10 | 3,500 | 3,765 | 3,440 | 3,470 | -4.14% | 156,100 | 110億5542万 | +26.46% | 69.45 | 10.6 |
| 01/09 | 3,855 | 3,855 | 3,605 | 3,620 | -9.39% | 183,700 | 115億3332万 | +34.52% | 72.45 | 11.06 |
| 01/08 | 3,700 | 4,185 | 3,580 | 3,995 | +10.06% | 324,100 | 127億2807万 | +52.19% | 79.96 | 12.21 |
| 01/07 | 3,800 | 3,815 | 3,540 | 3,630 | +5.68% | 206,700 | 115億6518万 | +42.69% | 72.65 | 11.09 |
| 01/04 | 3,000 | 3,435 | 3,000 | 3,435 | +17.16% | 228,800 | 109億4391万 | +38.56% | 68.75 | 10.49 |
| 2018 |
| 12/28 | 2,690 | 3,185 | 2,690 | 2,932 | +9.28% | 179,200 | 93億4135万 | +20.96% | 58.68 | 8.96 |
| 12/27 | 2,501 | 2,783 | 2,353 | 2,683 | +13.69% | 99,400 | 85億4803万 | +12.31% | 53.7 | 8.2 |
| 12/26 | 2,863 | 2,863 | 2,310 | 2,360 | -11.38% | 124,900 | 75億1896万 | -0.17% | 47.23 | 7.21 |
| 12/25 | 2,851 | 2,945 | 2,450 | 2,663 | -12.83% | 127,700 | 84億8431万 | +13.32% | 53.3 | 8.14 |
| 12/21 | 2,926 | 3,110 | 2,752 | 3,055 | +4.48% | 105,900 | 97億3323万 | +31.45% | 61.14 | 9.33 |
| 12/20 | 3,030 | 3,230 | 2,831 | 2,924 | -1.02% | 176,900 | 93億1586万 | +27.74% | 58.52 | 8.93 |
| 12/19 | 2,701 | 3,060 | 2,691 | 2,954 | +10.06% | 142,500 | 94億1144万 | +30.71% | 59.12 | 9.02 |
| 12/18 | 2,750 | 2,814 | 2,652 | 2,684 | -3.59% | 53,800 | 85億5122万 | +20.36% | 53.72 | 8.2 |
| 12/17 | 2,700 | 2,814 | 2,633 | 2,784 | +3.15% | 67,100 | 88億6982万 | +26.72% | 55.72 | 8.51 |
| 12/14 | 2,700 | 2,720 | 2,601 | 2,699 | +5.84% | 102,500 | 85億9901万 | +25.24% | 54.02 | 8.25 |
| 12/13 | 2,600 | 2,623 | 2,512 | 2,550 | +5.63% | 107,000 | 81億2430万 | +20.4% | 51.04 | 7.79 |
| 12/12 | 2,305 | 2,428 | 2,283 | 2,414 | +3.65% | 42,100 | 76億9100万 | +15.72% | 48.31 | 7.38 |
| 12/11 | 2,325 | 2,330 | 2,126 | 2,329 | +1.39% | 59,000 | 74億2019万 | +13.06% | 46.61 | 7.12 |
| 12/10 | 2,335 | 2,380 | 2,262 | 2,297 | -1.84% | 51,300 | 73億1824万 | +12.82% | 45.97 | 7.02 |
| 12/07 | 2,228 | 2,340 | 2,207 | 2,340 | +4.46% | 58,100 | 74億5524万 | +16.3% | 46.83 | 7.15 |
| 12/06 | 2,135 | 2,292 | 2,135 | 2,240 | +5.46% | 78,200 | 71億3664万 | +12.73% | 44.83 | 6.84 |
| 12/05 | 2,055 | 2,137 | 2,030 | 2,124 | +2.02% | 17,600 | 67億6706万 | +8.09% | 42.51 | 6.49 |
| 12/04 | 2,180 | 2,194 | 2,054 | 2,082 | -5.1% | 31,300 | 66億3325万 | +7.04% | 41.67 | 6.36 |
| 12/03 | 2,179 | 2,218 | 2,123 | 2,194 | +2.57% | 28,900 | 69億9008万 | +13.86% | 43.91 | 6.7 |
| 11/30 | 2,142 | 2,203 | 2,097 | 2,139 | -0.09% | 44,000 | 68億1485万 | +11.93% | 42.81 | 6.54 |
| 11/29 | 1,995 | 2,190 | 1,995 | 2,141 | +8.85% | 65,100 | 68億2122万 | +12.39% | 42.85 | 6.54 |
| 11/28 | 1,978 | 1,982 | 1,924 | 1,967 | -1.06% | 22,800 | 62億6686万 | +3.47% | 39.37 | 6.01 |
| 11/27 | 2,000 | 2,000 | 1,950 | 1,988 | -0.85% | 14,500 | 63億3376万 | +4.63% | 39.79 | 6.07 |
| 11/26 | 2,078 | 2,078 | 1,973 | 2,005 | -1.96% | 16,800 | 63億8793万 | +5.53% | 40.13 | 6.13 |
| 11/22 | 2,085 | 2,085 | 2,027 | 2,045 | -1.21% | 11,300 | 65億1537万 | +7.52% | 40.93 | 6.25 |
| 11/21 | 1,973 | 2,074 | 1,960 | 2,070 | +1.32% | 20,400 | 65億9502万 | +9% | 41.43 | 6.32 |
| 11/20 | 1,983 | 2,048 | 1,952 | 2,043 | +1.34% | 27,900 | 65億899万 | +7.58% | 40.89 | 6.24 |
| 11/19 | 2,052 | 2,111 | 1,990 | 2,016 | +0.3% | 48,500 | 64億2297万 | +6.22% | 40.35 | 6.16 |
| 11/16 | 2,182 | 2,220 | 2,010 | 2,010 | -7.88% | 93,700 | 64億386万 | +5.9% | 40.23 | 6.14 |
| 11/15 | 2,173 | 2,250 | 2,152 | 2,182 | -1.31% | 70,400 | 69億5185万 | +14.9% | 43.67 | 6.67 |
| 11/14 | 2,299 | 2,355 | 2,086 | 2,211 | +1.19% | 170,100 | 70億4424万 | +16.86% | 44.25 | 6.75 |
| 11/13 | 1,890 | 2,268 | 1,801 | 2,185 | +16.97% | 306,200 | 69億6141万 | +15.98% | 43.73 | 6.68 |
| 11/12 | 1,801 | 1,926 | 1,801 | 1,868 | +7.23% | 60,100 | 59億5144万 | -0.21% | 37.39 | 5.71 |
| 11/09 | 1,767 | 1,769 | 1,717 | 1,742 | -1.75% | 14,300 | 55億5001万 | -6.99% | 34.86 | 5.32 |
| 11/08 | 1,835 | 1,841 | 1,760 | 1,773 | +1.03% | 8,000 | 56億4877万 | -5.79% | 35.49 | 5.42 |
| 11/07 | 1,778 | 1,824 | 1,733 | 1,755 | +0.46% | 25,000 | 55億9143万 | -7.29% | 35.12 | 5.36 |
| 11/06 | 1,725 | 1,790 | 1,707 | 1,747 | +1.28% | 11,800 | 55億6594万 | -8.44% | 34.96 | 5.34 |
| 11/05 | 1,713 | 1,749 | 1,673 | 1,725 | +0.7% | 7,400 | 54億9585万 | -10.48% | 34.52 | 5.27 |
| 11/02 | 1,723 | 1,750 | 1,700 | 1,713 | +0.76% | 14,800 | 54億5761万 | -11.79% | 34.28 | 5.23 |
| 11/01 | 1,700 | 1,735 | 1,672 | 1,700 | -0.53% | 15,000 | 54億1620万 | -13.09% | 34.02 | 5.19 |
| 10/31 | 1,666 | 1,729 | 1,642 | 1,709 | +6.15% | 16,500 | 54億4487万 | -13.25% | 34.2 | 5.22 |
| 10/30 | 1,512 | 1,689 | 1,512 | 1,610 | -1.29% | 35,500 | 51億2946万 | -18.77% | 32.22 | 4.92 |
| 10/29 | 1,800 | 1,810 | 1,585 | 1,631 | -9.39% | 38,100 | 51億9636万 | -18.2% | 32.64 | 4.98 |
| 10/26 | 2,017 | 2,019 | 1,768 | 1,800 | -9.32% | 58,800 | 57億3480万 | -10.27% | 36.03 | 5.5 |
| 10/25 | 1,957 | 2,050 | 1,955 | 1,985 | -3.03% | 24,900 | 63億2421万 | -1.34% | 39.73 | 6.06 |
| 10/24 | 2,077 | 2,084 | 2,000 | 2,047 | +5.14% | 61,000 | 65億2174万 | +1.74% | 40.97 | 6.25 |
| 10/23 | 1,989 | 1,989 | 1,930 | 1,947 | -2.31% | 23,100 | 62億314万 | -2.94% | 38.97 | 5.95 |
| 10/22 | 2,032 | 2,032 | 1,981 | 1,993 | -1.97% | 11,700 | 63億4969万 | -0.6% | 39.89 | 6.09 |
| 10/19 | 1,988 | 2,035 | 1,920 | 2,033 | +2.06% | 23,200 | 64億7713万 | +1.65% | 40.69 | 6.21 |
| 10/18 | 2,061 | 2,075 | 1,992 | 1,992 | -3.21% | 27,300 | 63億4651万 | -0.2% | 39.87 | 6.09 |
| 10/17 | 2,050 | 2,088 | 2,013 | 2,058 | +2.24% | 26,300 | 65億5678万 | +3.21% | 41.19 | 6.29 |
| 10/16 | 2,031 | 2,044 | 2,000 | 2,013 | -0.49% | 10,600 | 64億1341万 | +1.36% | 40.29 | 6.15 |
| 10/15 | 2,055 | 2,085 | 2,003 | 2,023 | -0.69% | 29,100 | 64億4527万 | +2.38% | 40.49 | 6.18 |
| 10/12 | 2,003 | 2,044 | 1,956 | 2,037 | +1.7% | 35,500 | 64億8988万 | +3.45% | 40.77 | 6.22 |
| 10/11 | 1,844 | 2,008 | 1,808 | 2,003 | -0.55% | 57,300 | 63億8155万 | +2.04% | 40.09 | 6.12 |
| 10/10 | 1,930 | 2,036 | 1,930 | 2,014 | +6.56% | 56,600 | 64億1660万 | +3.02% | 40.31 | 6.15 |
| 10/09 | 1,844 | 1,891 | 1,843 | 1,890 | +0.43% | 30,100 | 60億2154万 | -3.03% | 37.83 | 5.77 |
| 10/05 | 1,882 | 1,901 | 1,865 | 1,882 | -4.08% | 36,900 | 59億9605万 | -3.44% | 37.67 | 5.75 |
| 10/04 | 2,038 | 2,038 | 1,907 | 1,962 | -4.39% | 43,500 | 62億5093万 | +0.62% | 39.27 | 5.99 |
| 10/03 | 2,119 | 2,119 | 2,006 | 2,052 | -4.11% | 38,600 | 65億3767万 | +5.39% | 41.07 | 6.27 |
| 10/02 | 2,250 | 2,285 | 2,128 | 2,140 | -3.39% | 52,100 | 68億1804万 | +10.03% | 42.83 | 6.54 |
| 10/01 | 2,101 | 2,215 | 2,039 | 2,215 | +5.98% | 84,300 | 70億5699万 | +14.12% | 44.33 | 6.77 |
| 09/28 | 2,099 | 2,100 | 2,031 | 2,090 | +1.26% | 24,600 | 66億5874万 | +8.4% | 41.83 | 6.39 |
| 09/27 | 2,098 | 2,142 | 2,030 | 2,064 | -0.29% | 48,800 | 65億7590万 | +7.61% | 41.31 | 6.31 |
| 09/26 | 2,000 | 2,111 | 2,000 | 2,070 | +3.97% | 56,100 | 65億9502万 | +8.32% | 41.43 | 6.32 |
| 09/25 | 1,940 | 1,995 | 1,934 | 1,991 | +3.81% | 32,700 | 63億4332万 | +4.57% | 39.85 | 6.08 |
| 09/21 | 1,932 | 1,932 | 1,850 | 1,918 | -0.72% | 37,900 | 61億1074万 | +1.16% | 38.39 | 5.86 |
| 09/20 | 1,984 | 1,985 | 1,911 | 1,932 | -1.33% | 23,500 | 61億5535万 | +2.22% | 38.67 | 5.9 |
| 09/19 | 2,008 | 2,008 | 1,941 | 1,958 | -0.51% | 30,900 | 62億3818万 | +3.82% | 39.19 | 5.98 |
| 09/18 | 1,911 | 1,968 | 1,901 | 1,968 | +3.63% | 25,500 | 62億7004万 | +4.02% | 39.39 | 6.01 |
| 09/14 | 1,997 | 2,000 | 1,885 | 1,899 | -1.86% | 34,400 | 60億5021万 | -0.21% | 38.01 | 5.8 |
| 09/13 | 1,872 | 1,951 | 1,800 | 1,935 | +4.09% | 69,300 | 61億6491万 | +1.04% | 38.73 | 5.91 |
| 09/12 | 1,925 | 1,925 | 1,845 | 1,859 | -4.18% | 43,000 | 59億2277万 | -3.48% | 37.21 | 5.68 |
| 09/11 | 1,949 | 2,048 | 1,907 | 1,940 | -0.31% | 121,800 | 61億8084万 | 0% | 38.83 | 5.93 |
| 09/10 | 1,898 | 1,963 | 1,891 | 1,946 | +5.93% | 59,300 | 61億9995万 | -0.26% | 38.95 | 5.95 |
| 09/07 | 1,780 | 1,849 | 1,779 | 1,837 | +3.2% | 11,600 | 58億5268万 | -6.56% | 36.77 | 5.61 |
| 09/06 | 1,871 | 1,871 | 1,775 | 1,780 | -3% | 23,800 | 56億7108万 | -10.28% | 35.63 | 5.44 |
| 09/05 | 1,898 | 1,898 | 1,835 | 1,835 | -3.32% | 14,000 | 58億4631万 | -8.48% | 36.73 | 5.61 |
| 09/04 | 1,792 | 1,924 | 1,792 | 1,898 | +5.33% | 32,900 | 60億4702万 | -6.27% | 37.99 | 5.8 |
| 09/03 | 1,860 | 1,860 | 1,779 | 1,802 | -3.74% | 19,300 | 57億4117万 | -11.93% | 36.07 | 5.51 |
| 08/31 | 1,873 | 1,892 | 1,850 | 1,872 | +0.05% | 10,400 | 59億6419万 | -9.35% | 37.47 | 5.72 |
| 08/30 | 1,905 | 1,905 | 1,867 | 1,871 | -1.84% | 13,300 | 59億6100万 | -10.56% | 37.45 | 5.72 |
| 08/29 | 1,905 | 1,936 | 1,851 | 1,906 | +0.05% | 17,800 | 60億7251万 | -10.14% | 38.15 | 5.82 |
| 08/28 | 2,014 | 2,014 | 1,905 | 1,905 | -4.51% | 33,300 | 60億6933万 | -11.06% | 38.13 | 5.82 |
| 08/27 | 2,005 | 2,030 | 1,959 | 1,995 | -2.25% | 38,700 | 63億5607万 | -7.55% | 39.93 | 6.1 |
| 08/24 | 1,898 | 2,080 | 1,883 | 2,041 | +8.74% | 69,300 | 65億262万 | -6.16% | 40.85 | 6.24 |
| 08/23 | 1,842 | 1,899 | 1,840 | 1,877 | +1.3% | 11,400 | 59億8012万 | -13.9% | 37.57 | 5.73 |
| 08/22 | 1,886 | 1,887 | 1,823 | 1,853 | -1.7% | 12,500 | 59億365万 | -15.39% | 37.09 | 5.66 |
| 08/21 | 1,816 | 1,905 | 1,813 | 1,885 | -0.11% | 22,700 | 60億561万 | -14.55% | 37.73 | 5.76 |
| 08/20 | 1,829 | 1,894 | 1,810 | 1,887 | +5.07% | 26,900 | 60億1198万 | -15.11% | 37.77 | 5.77 |
| 08/17 | 1,790 | 1,830 | 1,781 | 1,796 | +1.13% | 19,400 | 57億2205万 | -19.86% | 35.95 | 5.49 |
| 08/16 | 1,800 | 1,806 | 1,747 | 1,776 | -3.43% | 35,700 | 56億5833万 | -21.76% | 35.55 | 5.43 |
| 08/15 | 2,091 | 2,091 | 1,800 | 1,839 | -12.43% | 95,100 | 58億5905万 | -20.18% | 36.81 | 5.62 |
| 08/14 | 2,190 | 2,200 | 2,074 | 2,100 | -6.38% | 56,900 | 66億9060万 | -9.95% | 42.03 | 6.42 |
| 08/13 | 2,236 | 2,243 | 2,100 | 2,243 | +2.61% | 28,100 | 71億4619万 | -4.96% | 44.89 | 6.85 |
| 08/10 | 2,221 | 2,232 | 2,180 | 2,186 | -1.8% | 18,600 | 69億6459万 | -8.5% | 43.75 | 6.68 |
| 08/09 | 2,207 | 2,233 | 2,117 | 2,226 | +1.32% | 36,700 | 70億9203万 | -7.21% | 44.55 | 6.8 |
| 08/08 | 2,249 | 2,250 | 2,182 | 2,197 | -1.57% | 25,200 | 69億9964万 | - | 43.97 | 6.71 |
| 08/07 | 2,305 | 2,305 | 2,223 | 2,232 | -3.17% | 11,700 | 71億1115万 | - | 44.67 | 6.82 |
| 08/06 | 2,274 | 2,314 | 2,201 | 2,305 | +0.26% | 26,300 | 73億4373万 | - | 46.13 | 7.04 |
| 08/03 | 2,317 | 2,348 | 2,272 | 2,299 | -0.48% | 33,300 | 73億2461万 | - | 46.01 | 7.02 |
| 08/02 | 2,366 | 2,393 | 2,271 | 2,310 | -0.94% | 38,500 | 73億5966万 | - | 46.23 | 7.06 |
| 08/01 | 2,401 | 2,410 | 2,310 | 2,332 | -3.64% | 44,500 | 71億3941万 | - | 44.85 | 6.85 |
| 07/31 | 2,225 | 2,420 | 2,209 | 2,420 | +6.37% | 96,600 | 74億883万 | - | 46.54 | 7.1 |
| 07/30 | 2,473 | 2,530 | 2,218 | 2,275 | -10.57% | 166,500 | 69億6491万 | - | 43.75 | 6.68 |
| 07/27 | 2,555 | 2,615 | 2,512 | 2,544 | -1.78% | 134,500 | 77億8845万 | - | 48.93 | 7.47 |
| 07/26 | 2,460 | 2,590 | 2,405 | 2,590 | +6.15% | 196,000 | 79億2928万 | - | 49.81 | 7.6 |
| 07/25 | 2,316 | 2,478 | 2,316 | 2,440 | +6.41% | 170,500 | 74億7006万 | - | 46.93 | 7.16 |
| 07/24 | 2,409 | 2,460 | 2,266 | 2,293 | -5.25% | 198,700 | 70億2001万 | - | 44.1 | 6.73 |
| 07/23 | 2,204 | 2,420 | 2,185 | 2,420 | +11.16% | 405,000 | 74億883万 | - | 46.54 | 7.1 |
| 07/20 | 2,113 | 2,439 | 2,070 | 2,177 | +1.87% | 629,400 | 66億6488万 | - | 41.87 | 6.39 |
| 07/19 | 2,265 | 2,265 | 2,130 | 2,137 | -4.6% | 171,000 | 65億4242万 | - | 41.1 | 6.27 |
| 07/18 | 2,328 | 2,340 | 2,240 | 2,240 | -2.61% | 114,600 | 68億5776万 | - | 43.08 | 6.58 |
| 07/17 | 2,280 | 2,300 | 2,234 | 2,300 | -2.13% | 166,300 | 70億4145万 | - | 44.23 | 6.75 |
| 07/13 | 2,501 | 2,515 | 2,346 | 2,350 | -6.56% | 372,300 | 71億9452万 | - | 45.2 | 6.9 |
| 07/12 | 2,670 | 2,686 | 2,511 | 2,515 | -4.34% | 334,000 | 76億9967万 | - | 48.37 | 7.38 |
| 07/11 | 2,511 | 2,663 | 2,450 | 2,629 | +3.71% | 593,500 | 80億4868万 | - | 50.56 | 7.72 |
| 07/10 | 2,814 | 2,879 | 2,517 | 2,535 | -9.91% | 1,258,000 | 77億6090万 | - | 48.75 | 7.44 |
| 07/09 | 3,000 | 3,340 | 2,800 | 2,814 | -4.61% | 3,568,800 | 86億1506万 | - | 54.12 | 8.26 |
| 07/06 | 2,850 | 2,950 | 2,850 | 2,950 | +20.41% | 485,200 | 90億3142万 | - | 56.74 | 8.66 |
| 07/05 | 2,500 | 2,670 | 2,334 | 2,450 | 0% | 1,587,400 | 75億67万 | - | 47.12 | 7.19 |
