4392 FIG

4392
2024/09/18
時価
101億円
PER 予
9.77倍
2018年以降
11.14-205.41倍
(2018-2023年)
PBR
1倍
2018年以降
0.57-1.8倍
(2018-2023年)
配当 予
1.55%
ROE 予
10.26%
ROA 予
5.68%
資料
Link
CSV,JSON

時価総額

2018年12月28日
86億7587万
2019年12月30日
88億3126万
2020年12月30日
78億1656万
2021年12月30日
95億875万
2022年12月30日
117億6204万
2023年12月29日
95億3514万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18329331320323-0.92%199,500101億6620万0%9.771
09/17334335319326-1.51%385,100102億6062万+1.56%9.861.01
09/13346347331331-3.5%303,500104億1799万+3.76%10.011.03
09/12343347336343+1.48%303,100107億9569万+8.54%10.381.06
09/11349349332338-3.43%586,600106億3831万+7.99%10.231.05
09/10361362349350-3.31%414,900110億1601万+12.9%10.591.09
09/09352363352362-0.82%497,200113億9370万+18.69%10.951.12
09/06358389355365+1.67%1,521,600114億8812万+21.26%11.041.13
09/05342368340359+4.97%658,700112億9927万+20.07%10.861.11
09/04351357342342-6.81%743,900107億6421万+15.15%10.351.06
09/03361367357367+2.8%718,800115億5107万+24.41%11.11.14
09/02351360347357+4.08%717,800112億3633万+21.84%10.81.11
08/30340346336343+3%851,400107億9569万+18.28%10.381.06
08/29341353331333-3.2%1,010,200104億8094万+15.22%10.081.03
08/28375383335344-5.23%3,996,900108億2716万+19.44%10.411.07
08/27363363363363+28.27%355,400114億2517万+26.04%10.981.13
08/26286286280283-0.35%98,30089億723万-1.74%8.560.88
08/23283287280284+0.35%167,50089億3870万-2.41%8.590.88
08/22282284279283-0.7%95,30089億723万-3.41%8.560.88
08/21285288282285-0.35%101,10089億7017万-3.72%8.620.88
08/20280288279286+2.51%129,80090億165万-4.35%8.650.89
08/19284285278279-2.45%141,50087億8133万-7.31%8.440.87
08/16285288282286+2.51%124,90090億165万-5.92%8.650.89
08/15278281273279+2.2%115,00087億8133万-8.82%8.440.87
08/142752782702730%99,90085億9248万-11.36%8.260.85
08/13260273258273+4.6%119,00085億9248万-12.22%8.260.85
08/09268268256261+0.38%134,10082億1479万-16.88%7.90.81
08/08266267259260-2.26%102,20081億8332万-17.98%7.870.81
08/07256273256266+1.92%249,20083億7216万-16.88%8.050.83
08/06253265251261+13.97%361,60082億1479万-19.2%7.90.81
08/05268268227229-17.03%570,20072億761万-29.97%6.930.71
08/02284285276276-6.44%371,50086億8691万-16.87%8.350.86
08/01301302291295-3.28%247,80092億8492万-11.94%8.930.92
07/31300305297305+2.01%134,60095億9966万-9.5%9.230.95
07/30310311297299-3.55%492,90094億1082万-11.8%9.050.93
07/29306310303310+1.64%122,60097億5703万-9.09%9.380.96
07/26308312305305-1.29%167,10095億9966万-11.08%9.230.95
07/25311318307309-2.52%478,10097億2556万-10.43%9.350.96
07/24338338315317-7.85%658,60099億7735万-8.38%9.590.98
07/23346347343344-0.58%42,200108億2716万-0.86%10.411.07
07/22352352342346-1.7%135,000108億9011万0%10.471.07
07/19355355350352-0.28%46,600110億7895万+1.73%10.651.09
07/18354356351353-0.28%79,900111億1043万+2.32%10.681.1
07/173573573523540%86,300111億4190万+2.91%10.711.1
07/16352357351354+1.72%126,700111億4190万+3.21%10.711.1
07/12342351340348+0.87%160,500109億5306万+1.46%10.531.08
07/11338346338345+2.68%141,600108億5863万+0.88%10.441.07
07/10338338334336-0.59%112,200105億7536万-1.47%10.171.04
07/093383413343380%150,800106億3831万-0.88%10.231.05
07/08342342338338-1.17%72,100106億3831万-0.88%10.231.05
07/05340342338342+0.29%122,400107億6421万+0.29%10.351.06
07/04348348340341-1.45%119,800107億3274万+0.29%10.321.06
07/03343346343346+0.58%49,600108億9011万+2.06%10.471.07
07/023483483423440%101,100108億2716万+1.47%10.411.07
07/01353353344344-1.43%122,300108億2716万+1.78%10.411.07
06/28353354347349-0.29%119,500109億8453万+3.25%10.561.08
06/27354358350350-1.13%98,300110億1601万+3.86%10.591.09
06/26357361351354-0.56%259,000111億4190万+5.36%10.711.1
06/25358367356356-0.28%217,500112億485万+6.27%10.771.1
06/24358361353357-0.28%282,300112億3633万+6.57%10.81.11
06/21345360343358+5.6%530,400112億6780万+7.19%10.831.11
06/203403443393390%110,700106億6979万+1.8%10.261.05
06/19340345337339-0.29%136,800106億6979万+1.8%10.261.05
06/18346350337340+3.03%440,800107億126万+2.1%10.291.05
06/17331331326330-1.79%137,400103億8652万-1.2%9.981.02
06/14329337329336+1.2%85,400105億7536万0%10.171.04
06/133353373323320%60,500104億4947万-1.48%10.041.03
06/12333335332332-0.9%109,700104億4947万-2.06%10.041.03
06/11336336332335+0.3%54,800105億4389万-1.76%10.141.04
06/10329335329334+1.83%140,400105億1242万-2.62%10.111.04
06/07329330328328-0.3%100,000103億2357万-4.65%9.921.02
06/06334334328329-1.2%111,300103億5504万-5.19%9.951.02
06/053313353303330%83,400104億8094万-4.58%10.081.03
06/04336336333333+0.3%79,500104億8094万-5.13%10.081.03
06/03334335331332+0.91%87,800104億4947万-5.95%10.041.03
05/31326330324329+1.54%115,000103億5504万-7.32%9.951.02
05/30322326320324-0.61%169,700101億9767万-9.5%9.81.01
05/29334336325326-2.69%155,100102億6062万-9.7%9.861.01
05/28337343334335-1.76%153,200105億4389万-7.2%10.141.04
05/27336345333341+5.25%287,700107億3274万-6.06%10.321.06
05/24326329323324-2.11%170,600101億9767万-10.99%9.81.01
05/233323323293310%126,400104億1799万-9.32%10.011.03
05/22340340331331-2.07%151,600104億1799万-9.81%10.011.03
05/21342344336338-0.59%119,500106億3831万-8.4%10.231.05
05/20341344339340+0.29%118,600107億126万-8.36%10.291.05
05/17337345337339+0.3%115,200106億6979万-8.87%10.261.05
05/16335342328338+0.6%404,000106億3831万-9.38%10.231.05
05/15339344334336-9.43%717,900105億4805万-9.92%10.171.04
05/14376377371371-0.27%210,800116億4680万-0.8%11.221.15
05/13369377369372+1.36%170,800116億7820万-0.27%11.261.15
05/10377377365367-1.08%213,300115億2123万-1.08%11.11.14
05/09378381371371-2.11%180,800116億4680万+0.27%11.221.15
05/08382383372379-0.79%303,000118億9795万+2.71%11.471.17
05/07384386378382-0.26%188,700119億9213万+4.09%11.561.18
05/02387388378383-0.78%129,600120億2352万+4.64%11.591.19
05/01379387377386+1.05%129,200121億1770万+5.75%11.681.19
04/30383390381382-0.26%255,700119億9213万+4.95%11.561.18
04/26393393380383-2.3%611,600120億2352万+5.8%11.591.19
04/25385392380392+1.55%327,400123億606万+8.59%11.861.21
04/24390398383386-0.26%682,600121億1770万+7.52%11.681.19

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
12月期
495
11/1
276
7/6
4,919,000
10/19
153億8683万-86億7587万
12/28
2019年
12月期
380
3/4
288
8/30
1,478,300
1/28
118億1211万89億5234万88億3126万
12/30
2020年
12月期
323
6/3
163
3/13
1,103,400
12/29
100億4029万50億6677万78億1656万
12/30
2021年
12月期
393
11/25
252
1/5
2,312,100
11/25
122億5217万78億3329万95億875万
12/30
2022年
12月期
466
12/8
260
1/28

1/27
1,611,900
8/29
145億8594万81億576万117億6204万
12/30
2023年
12月期
392
1/4
273
7/14

7/13

他3件
2,967,800
10/18
122億6972万85億7029万95億3514万
12/29
最新323
2024/9/18
199,500101億6620万