4392 FIG

4392
2024/03/27
時価
109億円
PER 予
10.53倍
2018年以降
11.14-205.41倍
(2018-2023年)
PBR
1.11倍
2018年以降
0.57-1.8倍
(2018-2023年)
配当 予
1.43%
ROE 予
10.58%
ROA 予
4.38%
資料
Link
CSV,JSON

PER

2018年12月28日
29.03倍
2019年12月30日
165.95倍
2020年12月30日
45.89倍
2021年12月30日
21.54倍
2022年12月30日
16.76倍
2023年12月29日
45.34倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27355356349349-3.32%188,600109億5616万+7.38%10.531.11
03/26356363352361+2.27%282,900113億3287万+11.42%10.891.15
03/25349356345353+0.86%187,800110億8173万+9.63%10.651.13
03/223503553453500%178,100109億8755万+9.38%10.561.12
03/21350353345350+5.11%448,000109億8755万+10.06%10.561.12
03/19325333323333+3.1%153,100104億5387万+5.05%10.051.06
03/18327329322323-0.31%139,400101億3994万+2.54%9.751.03
03/15324324319324-0.61%72,100101億7133万+2.86%9.781.03
03/14324330323326+2.52%157,700102億3412万+3.82%9.841.04
03/13322326318318-0.63%112,80099億8297万+1.6%9.61.02
03/12316320313320+0.31%60,700100億4576万+2.56%9.661.02
03/113153193123190%105,700100億1437万+2.57%9.631.02
03/08318323317319-0.31%117,800100億1437万+2.57%9.631.02
03/07319322316320+0.31%86,100100億4576万+2.89%9.661.02
03/06310320310319+2.9%109,500100億1437万+2.57%9.631.02
03/05309314305310+0.32%100,50097億3183万-0.32%9.350.99
03/04312314307309-0.64%133,10097億44万-0.64%9.320.99
03/01317317311311-2.2%191,10097億6322万0%9.380.99
02/293173183143180%54,50099億8297万+2.25%9.61.02
02/28317324317318-0.31%116,30099億8297万+1.92%9.61.02
02/27318320315319+0.31%138,200100億1437万+2.24%9.631.02
02/26317321314318+0.95%167,70099億8297万+1.92%9.61.02
02/22314316310315+1.29%112,70098億8879万+1.29%9.51.01
02/21313313308311-0.32%79,00097億6322万0%9.380.99
02/20323323312312-2.19%160,70097億9462万+0.32%9.411
02/19318324316319+0.63%205,900100億1437万+2.24%9.631.02
02/16312320310317+2.59%226,80099億5158万+1.93%9.571.01
02/15306311301309+2.32%234,10097億44万-0.96%9.320.99
02/14302304296302-0.98%287,60094億8069万-3.21%9.110.96
02/13304305300305+0.66%140,40095億7486万-2.24%9.20.97
02/093023043003030%97,40095億1208万-3.19%9.140.97
02/08301306299303+0.66%189,80095億1208万-3.19%9.140.97
02/07303303300301-0.66%78,30094億4929万-4.14%9.080.96
02/063033052983030%121,20095億1208万-3.81%9.140.97
02/053043053013030%120,80095億1208万-4.11%9.140.97
02/02305305299303-0.33%222,60095億1208万-4.42%9.140.97
02/01316316304304-3.8%291,40095億4347万-4.4%9.170.97
01/313173173113160%179,90099億2019万-0.94%9.541.01
01/30320321316316-0.94%313,20099億2019万-1.25%9.541.01
01/29318322318319+0.63%113,100100億1437万-0.62%9.631.02
01/26318320316317-0.63%138,10099億5158万-1.55%9.571.01
01/25317323317319+0.63%132,900100億1437万-1.24%9.631.02
01/24319321316317-1.25%120,80099億5158万-2.16%9.571.01
01/23326326319321-2.13%172,300100億7715万-0.93%9.691.02
01/22319330315328+5.13%540,600102億9690万+0.92%9.91.05
01/193133143113120%121,20097億9462万-4%9.411
01/18314314311312+0.97%85,20097億9462万-4.29%9.411
01/17316316309309-1.28%164,20097億44万-5.5%9.320.99
01/16318319313313-1.88%125,80098億2601万-4.86%9.441
01/15313319311319+2.24%135,300100億1437万-3.33%9.631.02
01/12319321310312-3.11%184,40097億9462万-5.74%9.411
01/11322322318322+1.58%138,100101億855万-3.3%9.721.03
01/10318318314317+0.63%115,20099億5158万-5.09%9.571.01
01/09315319313315+1.29%181,50098億8879万-5.97%9.51.01
01/05323323311311-2.51%145,20097億6322万-7.72%9.380.99
01/04312319309319+0.95%143,000100億1437万-5.9%9.631.02
2023
12/29321323315316-2.17%179,80099億2019万-7.33%45.411.01
12/28316326313323-2.71%566,700101億3994万-5.83%46.411.03
12/27336337325332+1.22%1,131,300104億2248万-3.49%47.71.06
12/26332332325328-0.91%288,000102億9690万-4.93%47.131.05
12/25339342331331-2.36%287,900103億9108万-4.34%47.561.06
12/22338342336339+0.59%162,800106億4223万-2.31%48.711.08
12/21339341334337-2.32%190,800105億7944万-2.88%48.421.08
12/20343349340345+1.17%196,200108億3059万-0.58%49.571.1
12/19341343336341+0.59%141,700107億501万-1.73%491.09
12/18341350333339+2.42%359,700106億4223万-2.31%48.711.08
12/15324331324331+2.16%107,300103億9108万-4.61%47.561.06
12/14338339322324-4.71%267,600101億7133万-6.9%46.551.03
12/13337359331340+1.49%884,700106億7362万-2.3%48.851.09
12/12345345335335-2.33%149,500105億1666万-4.01%48.141.07
12/11340345340343+1.78%128,600107億6780万-1.72%49.291.09
12/08344347336337-2.6%223,100105億7944万-3.16%48.421.08
12/07349350346346-1.14%121,200108億6198万-0.57%49.721.1
12/06349353349350+0.57%90,800109億8755万+0.86%50.291.12
12/05353353347348-1.42%93,400109億2476万+0.58%501.11
12/04343355343353+1.44%131,500110億8173万+2.32%50.721.13
12/01353354346348-1.42%112,400109億2476万+1.16%501.11
11/30357357351353-1.67%163,600110億8173万+3.22%50.721.13
11/29364364357359-1.1%121,500112億7009万+4.97%51.581.15
11/283633663603630%105,500113億9566万+6.45%52.161.16
11/27364372361363+1.11%188,800113億9566万+6.76%52.161.16
11/24353364353359+1.41%195,500112億7009万+6.21%51.581.15
11/22350354349354+0.85%77,600111億1312万+4.73%50.871.13
11/21354357349351-0.85%105,500110億1894万+4.15%50.431.12
11/203543583513540%114,200111億1312万+5.36%50.871.13
11/17352361352354+1.72%182,400111億1312万+5.67%50.871.13
11/16345361345348+0.29%385,500109億2476万+4.19%501.11
11/15335350335347+2.36%264,500108億9337万+4.2%49.861.11
11/14345345337339-2.87%150,600106億4223万+2.11%48.711.08
11/13340353339349+3.87%300,400109億5616万+5.12%50.151.11
11/10337338332336-0.88%117,900105億4805万+1.51%48.281.07
11/09340340336339-0.29%94,100106億4223万+3.04%48.711.08
11/08348351338340-3.41%263,500106億7362万+3.34%48.851.09
11/07342352338352+4.76%276,100110億5034万+7.32%50.581.12
11/06331341331336+2.44%161,100105億4805万+3.07%48.281.07
11/02328329324328+0.92%75,400102億9690万+0.61%47.131.05
11/01327328322325+0.93%81,600102億272万0%46.71.04
10/31320323315322-0.31%139,400101億855万-0.92%46.271.03
10/30327331323323-1.22%251,500101億3994万-0.62%46.411.03
10/27322327320327+1.55%73,500102億6551万+0.62%46.991.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
12月期
495
11/1
276
7/6
4,919,000
10/19
46.3525.841.81.01153億8683万-29.03倍
12/28
2019年
12月期
380
3/4
288
8/30
1,478,300
1/28
205.41155.681.381.05118億1211万89億5234万165.95倍
12/30
2020年
12月期
323
6/3
163
3/13
1,103,400
12/29
55.3127.911.150.58100億4029万50億6677万45.89倍
12/30
2021年
12月期
393
11/25
252
1/5
2,312,100
11/25
26.0416.71.320.84122億5217万78億3329万21.54倍
12/30
2022年
12月期
466
12/8
260
1/28

1/27
1,611,900
8/29
19.9711.141.460.82145億8594万81億576万16.76倍
12/30
2023年
12月期
392
1/4
273
7/14

7/13

他3件
2,967,800
10/18
56.2439.171.250.87122億6972万85億7029万45.34倍
12/29
最新349
2024/3/27
188,60010.53
予想
1.11
実績
109億5616万-