4392 FIG

4392
2021/10/22
時価
90億円
PER 予
28.96倍
2018年以降
25.84-205.41倍
(2018-2020年)
PBR
0.99倍
2018年以降
0.57-1.8倍
(2018-2020年)
配当 予
1.72%
ROE 予
3.41%
ROA 予
1.56%
資料
Link
CSV,JSON

PBR

2018年12月28日
1.13倍
2019年12月30日
1.12倍
2020年12月30日
0.96倍

2021/05/31~2021/10/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/22286293286291+1.75%126,20090億7222万+1.39%28.960.99
10/21290291286286-1.04%40,90089億1634万-0.35%28.460.97
10/20288291288289-0.34%28,30090億986万+0.35%28.760.98
10/19292293287290-1.02%41,70090億4104万+0.69%28.860.98
10/18290293285293+2.45%79,20091億3457万+1.74%29.160.99
10/15284287283286+0.7%90,80089億1634万-0.69%28.460.97
10/14281284280284+1.07%22,00088億5398万-1.39%28.260.96
10/13285285280281-0.71%30,20087億6046万-2.43%27.960.95
10/12286286282283-1.05%30,50088億2281万-1.74%28.160.96
10/11280286278286+2.14%37,20089億1634万-0.69%28.460.97
10/08279281279280+1.08%55,60087億2928万-2.44%27.860.95
10/07278279277277-0.36%24,20086億3575万-3.48%27.570.94
10/06281283277278-0.36%62,10086億6693万-3.14%27.670.94
10/05281286278279-1.41%52,60086億9810万-2.79%27.760.95
10/04290290281283-0.7%73,40088億2281万-1.39%28.160.96
10/01291294285285-2.4%86,00088億8516万-0.35%28.360.97
09/30298301292292-2.01%53,90091億339万+2.1%29.060.99
09/29294299291298-1.32%82,80092億9045万+4.56%29.661.01
09/28293302286302+3.42%110,50094億1515万+6.34%30.051.02
09/27291293290292+0.34%42,10091億339万+3.18%29.060.99
09/24286291286291+2.11%30,80090億7222万+3.19%28.960.99
09/22292292285285-1.72%22,00088億8516万+1.42%28.360.97
09/21287291284290-0.34%41,60090億4104万+3.2%28.860.98
09/17285291285291+0.69%34,70090億7222万+3.93%28.960.99
09/16294294282289-1.7%61,90090億986万+3.21%28.760.98
09/15295295290294-0.34%26,20091億6574万+5.38%29.261
09/14292295288295+1.37%48,90091億9692万+5.73%29.361
09/13289291286291+0.34%52,40090億7222万+4.68%28.960.99
09/10288290287290+0.69%39,40090億4104万+4.69%28.860.98
09/09288289286288+0.35%43,90089億7869万+3.97%28.660.98
09/08285289284287+0.7%45,40089億4751万+3.99%28.560.97
09/07284285282285+1.06%50,40088億8516万+3.26%28.360.97
09/06280285279282+0.71%83,70087億9163万+2.17%28.060.96
09/03280281278280+1.08%48,00087億2928万+1.82%27.860.95
09/02279280277277-1.07%40,80086億3575万+0.73%27.570.94
09/01276280275280+1.82%36,50087億2928万+1.82%27.860.95
08/312752772742750%21,60085億7340万0%27.370.93
08/30273276273275+0.73%23,40085億7340万0%27.370.93
08/27271274271273-0.73%19,80085億1105万-1.09%27.170.93
08/26272275272275+0.73%14,90085億7340万0%27.370.93
08/25274274272273-0.36%8,70085億1105万-1.09%27.170.93
08/24270274270274+0.74%11,80085億4222万-0.72%27.270.93
08/23263272263272+3.03%50,60084億7987万-1.45%27.070.92
08/20272272263264-2.58%64,70082億3046万-4.35%26.270.9
08/192712732702710%19,70084億4870万-2.17%26.970.92
08/18275276271271-0.73%92,70084億4870万-2.17%26.970.92
08/17275277273273-1.09%23,00085億1105万-1.44%27.170.93
08/16279279275276-1.08%35,90086億458万-0.72%27.470.94
08/132792792782790%19,20086億9810万+0.36%27.760.95
08/12282282277279+0.36%49,10086億9810万+0.36%27.760.95
08/11276278274278+0.72%30,50086億6693万0%27.670.94
08/10275279274276-1.43%43,50086億458万-0.72%27.470.94
08/06277280276280+0.36%28,00087億2928万+0.72%27.860.95
08/05275279274279+1.09%28,50086億9810万+0.36%27.760.95
08/04278278275276-0.36%14,20086億458万-0.72%27.470.94
08/03279279276277-1.07%19,80086億3575万-0.36%27.570.94
08/02278280274280+2.19%22,90087億2928万+0.36%27.860.95
07/30277277274274-1.44%19,90085億4222万-1.79%27.270.93
07/29277278274278+0.36%30,20086億6693万-0.36%27.670.94
07/28280280275277-1.07%36,50086億3575万-0.72%27.570.94
07/27277280276280+1.08%24,90087億2928万+0.36%27.860.95
07/26280280276277+0.36%28,80086億3575万-0.72%27.570.94
07/21277277273276+1.47%27,00086億458万-1.08%27.470.94
07/20276277272272-1.45%39,40084億7987万-2.86%27.070.92
07/19278279276276-0.72%23,10086億458万-1.78%27.470.94
07/16277280277278+0.36%15,80086億6693万-1.07%27.670.94
07/15281281277277-1.42%27,30086億3575万-1.77%27.570.94
07/14283283279281-0.35%20,30087億6046万-0.35%27.960.95
07/13281282279282+0.71%19,80087億9163万0%28.060.96
07/12276280276280+1.45%31,80087億2928万-0.71%27.860.95
07/09275278274276+0.36%48,40086億458万-2.47%27.470.94
07/08279279275275-1.79%45,10085億7340万-2.83%27.370.93
07/07281282280280-0.36%13,30087億2928万-1.06%27.860.95
07/062842842812810%9,70087億6046万-0.71%27.960.95
07/05284284281281-0.35%26,00087億6046万-0.71%27.960.95
07/02285285280282+0.71%20,50087億9163万-0.7%28.060.96
07/01281281278280+0.36%19,60087億2928万-1.41%27.860.95
06/30281282279279-0.71%20,40086億9810万-1.41%27.760.95
06/292822822792810%22,70087億6046万-0.71%27.960.95
06/28281282280281+0.36%16,80087億6046万-0.71%27.960.95
06/25282282279280+0.36%28,30087億2928万-1.06%27.860.95
06/24279281278279-0.36%21,00086億9810万-1.41%27.760.95
06/23280281279280-0.71%13,70087億2928万-1.06%27.860.95
06/22280283279282+2.55%22,40087億9163万-0.35%28.060.96
06/21278279273275-1.79%63,50085億7340万-2.83%27.370.93
06/18285288280280-2.78%86,90087億2928万-1.06%27.860.95
06/17293295286288-1.71%108,40089億7869万+1.77%28.660.98
06/16290297290293+1.03%92,00091億3457万+3.53%29.160.99
06/15288292288290+0.35%57,20090億4104万+2.84%28.860.98
06/14289292289289+0.35%51,40090億986万+2.48%28.760.98
06/11291292288288-1.03%38,20089億7869万+2.49%28.660.98
06/10287293287291+1.75%91,10090億7222万+3.56%28.960.99
06/09286289284286+0.35%65,10089億1634万+1.78%28.460.97
06/08283288281285+1.06%74,80088億8516万+1.42%28.360.97
06/07284285282282-0.35%21,10087億9163万+0.71%28.060.96
06/04284285281283-0.35%18,20088億2281万+1.07%28.160.96
06/03283286282284+0.35%22,90088億5398万+1.43%28.260.96
06/02283286282283-0.7%27,80088億2281万+1.07%28.160.96
06/01288290282285-1.04%32,90088億8516万+1.79%28.360.97
05/31280295280288+3.6%160,70089億7869万+2.86%28.660.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
12月期
495
11/1
276
7/6
4,919,000
10/19
46.3525.841.81.01153億8683万-1.13倍
12/28
2019年
12月期
380
3/4
288
8/30
1,478,300
1/28
205.41155.681.381.05118億1211万89億5234万1.12倍
12/30
2020年
12月期
323
6/3
163
3/13
1,103,400
12/29
55.3127.911.150.58100億4029万50億6677万0.96倍
12/30
最新291
2021/10/22
126,20028.96
予想
0.99
実績
90億7222万-