- 4392
- 2026/09/17
- 時価
- 339億円
- PER 予
- 49.84倍
- 2018年以降
- 赤字-205.41倍
（2018-2025年） - PBR
- 3倍
- 2018年以降
- 0.57-1.8倍
（2018-2025年） - 配当 予
- 1.04%
- ROE 予
- 6.02%
- ROA 予
- 3.98%
- 資料
- Link
- CSV,JSON
FIG（4392）のPBR（株価純資産倍率）の推移
- 2018年12月28日
- 1.13倍
- 2019年12月30日
- 1.12倍
- 2020年12月30日
- 0.96倍
- 2021年12月30日
- 1.09倍
- 2022年12月30日
- 1.23倍
- 2023年12月29日
- 1.01倍
- 2024年12月30日
- 1.06倍
- 2025年12月30日
- 1倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 970 | 996 | 956 | 964 | +2.01% | 949,300 | - | -11.48% | - | - |
| 09/16 | 968 | 973 | 938 | 945 | -3.67% | 786,400 | - | -12.98% | - | - |
| 09/15 | 974 | 1,008 | 963 | 981 | +3.26% | 1,169,700 | - | -9.5% | - | - |
| 09/14 | 960 | 964 | 921 | 950 | -3.06% | 1,217,500 | - | -12.12% | - | - |
| 09/11 | 1,001 | 1,006 | 976 | 980 | -4.39% | 1,230,900 | - | -9.18% | - | - |
| 09/10 | 980 | 1,034 | 980 | 1,025 | +2.5% | 1,358,900 | - | -4.83% | - | - |
| 09/09 | 988 | 1,022 | 974 | 1,000 | +1.52% | 1,577,500 | - | -6.8% | - | - |
| 09/08 | 1,026 | 1,036 | 985 | 985 | -6.01% | 1,772,600 | - | -7.77% | - | - |
| 09/07 | 1,048 | 1,083 | 1,031 | 1,048 | +1.26% | 1,720,300 | - | -1.32% | - | - |
| 09/04 | 1,096 | 1,113 | 1,034 | 1,035 | -4.61% | 2,569,200 | - | -1.9% | - | - |
| 09/03 | 1,120 | 1,164 | 1,054 | 1,085 | -2.34% | 4,336,600 | - | +3.63% | - | - |
| 09/02 | 1,124 | 1,188 | 1,097 | 1,111 | -3.05% | 4,499,600 | - | +7.14% | - | - |
| 09/01 | 1,203 | 1,203 | 1,121 | 1,146 | -5.68% | 4,665,100 | - | +11.48% | - | - |
| 08/31 | 1,109 | 1,230 | 1,051 | 1,215 | +6.67% | 6,649,000 | - | +19.12% | - | - |
| 08/28 | 1,147 | 1,192 | 1,105 | 1,139 | -1.39% | 8,174,800 | - | +12.55% | - | - |
| 08/27 | 1,031 | 1,178 | 1,030 | 1,155 | +15.38% | 12,292,700 | - | +14.36% | - | - |
| 08/26 | 1,050 | 1,086 | 992 | 1,001 | -1.86% | 6,140,000 | - | -0.5% | - | - |
| 08/25 | 993 | 1,040 | 978 | 1,020 | +2.51% | 6,655,800 | - | +1.09% | - | - |
| 08/24 | 1,107 | 1,147 | 993 | 995 | -12.1% | 7,355,400 | - | -1.58% | - | - |
| 08/21 | 1,241 | 1,293 | 1,131 | 1,132 | -12.99% | 9,183,500 | - | +11.42% | - | - |
| 08/20 | 1,386 | 1,433 | 1,256 | 1,301 | -7.27% | 8,992,100 | - | +28.18% | - | - |
| 08/19 | 1,265 | 1,423 | 1,211 | 1,403 | +5.89% | 12,646,800 | - | +39.74% | - | - |
| 08/18 | 1,200 | 1,377 | 1,185 | 1,325 | +7.72% | 21,367,600 | - | +33.84% | - | - |
| 08/17 | 1,050 | 1,279 | 994 | 1,230 | +17.14% | 16,665,100 | - | +25.51% | - | - |
| 08/14 | 911 | 1,050 | 896 | 1,050 | +16.67% | 4,881,100 | - | +7.91% | - | - |
| 08/13 | 903 | 962 | 896 | 900 | +2.51% | 3,150,800 | - | -7.79% | - | - |
| 08/12 | 905 | 921 | 860 | 878 | -3.83% | 2,045,200 | - | -10.68% | - | - |
| 08/10 | 825 | 945 | 811 | 913 | +1.44% | 4,285,600 | - | -8.15% | - | - |
| 08/07 | 925 | 926 | 885 | 900 | -3.64% | 1,208,800 | - | -10.36% | - | - |
| 08/06 | 935 | 956 | 910 | 934 | +0.11% | 1,221,100 | - | -7.8% | - | - |
| 08/05 | 914 | 941 | 901 | 933 | +7.12% | 1,287,400 | - | -8.44% | - | - |
| 08/04 | 849 | 884 | 842 | 871 | +4.19% | 719,400 | - | -15.19% | - | - |
| 08/03 | 866 | 866 | 826 | 836 | -4.46% | 702,600 | - | -19.38% | - | - |
| 07/31 | 900 | 907 | 855 | 875 | +7.1% | 1,505,300 | - | -16.51% | - | - |
| 07/30 | 849 | 855 | 812 | 817 | -3.54% | 982,300 | - | -22.85% | - | - |
| 07/29 | 896 | 907 | 830 | 847 | -4.94% | 1,560,800 | - | -21.21% | - | - |
| 07/28 | 929 | 933 | 888 | 891 | -6.11% | 1,375,500 | - | -17.96% | - | - |
| 07/27 | 1,018 | 1,024 | 941 | 949 | -6.5% | 1,287,600 | - | -13.57% | - | - |
| 07/24 | 1,038 | 1,047 | 988 | 1,015 | -5.58% | 1,189,200 | - | -8.23% | - | - |
| 07/23 | 1,055 | 1,098 | 1,052 | 1,075 | +0.94% | 455,700 | - | -3.67% | - | - |
| 07/22 | 1,085 | 1,150 | 1,059 | 1,065 | -0.47% | 1,054,800 | - | -5.25% | - | - |
| 07/21 | 1,058 | 1,082 | 1,027 | 1,070 | +0.56% | 742,100 | - | -5.39% | - | - |
| 07/17 | 1,080 | 1,104 | 1,014 | 1,064 | -4.57% | 1,624,400 | - | -6.75% | - | - |
| 07/16 | 1,108 | 1,144 | 1,070 | 1,115 | +0.63% | 1,245,300 | - | -3.3% | - | - |
| 07/15 | 1,052 | 1,138 | 1,046 | 1,108 | +7.36% | 1,788,200 | - | -4.89% | - | - |
| 07/14 | 1,032 | 1,038 | 1,002 | 1,032 | -1.81% | 689,700 | - | -12.84% | - | - |
| 07/13 | 1,095 | 1,115 | 1,017 | 1,051 | -3.58% | 1,195,200 | - | -12.78% | - | - |
| 07/10 | 1,063 | 1,135 | 1,063 | 1,090 | +3.12% | 1,073,100 | - | -11.09% | - | - |
| 07/09 | 1,109 | 1,110 | 1,026 | 1,057 | -4.08% | 939,400 | - | -14.55% | - | - |
| 07/08 | 1,069 | 1,105 | 1,025 | 1,102 | +0.46% | 954,500 | - | -11.77% | - | - |
| 07/07 | 1,133 | 1,155 | 1,086 | 1,097 | -3.52% | 892,100 | - | -13.69% | - | - |
| 07/06 | 1,214 | 1,220 | 1,121 | 1,137 | -2.9% | 1,352,400 | - | -12.2% | - | - |
| 07/03 | 1,101 | 1,185 | 1,094 | 1,171 | +5.02% | 1,002,900 | - | -11.95% | - | - |
| 07/02 | 1,087 | 1,162 | 1,081 | 1,115 | +1.36% | 977,900 | - | -17.65% | - | - |
| 07/01 | 1,125 | 1,170 | 1,090 | 1,100 | -2.31% | 1,047,500 | - | -20.92% | - | - |
| 06/30 | 1,099 | 1,142 | 1,065 | 1,126 | +1.44% | 1,151,000 | - | -21.64% | - | - |
| 06/29 | 1,145 | 1,152 | 1,066 | 1,110 | -0.45% | 1,016,500 | - | -25.75% | - | - |
| 06/26 | 1,130 | 1,132 | 1,070 | 1,115 | -3.88% | 1,335,400 | - | -27.5% | - | - |
| 06/25 | 1,225 | 1,230 | 1,112 | 1,160 | -3.57% | 2,141,700 | - | -25.88% | - | - |
| 06/24 | 1,149 | 1,220 | 1,133 | 1,203 | +6.93% | 2,069,600 | - | -24.72% | - | - |
| 06/23 | 1,191 | 1,209 | 1,106 | 1,125 | -6.02% | 1,465,900 | - | -30.25% | - | - |
| 06/22 | 1,173 | 1,294 | 1,165 | 1,197 | +4.72% | 3,046,700 | - | -26.2% | - | - |
| 06/19 | 1,290 | 1,305 | 1,138 | 1,143 | -10.7% | 3,014,900 | - | -29.31% | - | - |
| 06/18 | 1,252 | 1,358 | 1,250 | 1,280 | +0.79% | 1,816,100 | - | -20.35% | - | - |
| 06/17 | 1,230 | 1,295 | 1,210 | 1,270 | +1.93% | 2,463,300 | - | -19.97% | - | - |
| 06/16 | 1,299 | 1,320 | 1,190 | 1,246 | -5.39% | 2,611,900 | - | -20.38% | - | - |
| 06/15 | 1,376 | 1,456 | 1,315 | 1,317 | -2.23% | 3,254,300 | - | -15.03% | - | - |
| 06/12 | 1,532 | 1,532 | 1,305 | 1,347 | -5.21% | 4,106,700 | - | -11.26% | - | - |
| 06/11 | 1,588 | 1,771 | 1,407 | 1,421 | -10.52% | 9,416,900 | - | -4.05% | - | - |
| 06/10 | 1,482 | 1,693 | 1,470 | 1,588 | +2.65% | 7,369,800 | - | +10.43% | - | - |
| 06/09 | 1,543 | 1,734 | 1,478 | 1,547 | -3.07% | 9,679,500 | - | +11.46% | - | - |
| 06/08 | 1,252 | 1,650 | 1,251 | 1,596 | +17.35% | 9,059,000 | - | +19.1% | - | - |
| 06/05 | 1,301 | 1,546 | 1,300 | 1,360 | -0.22% | 8,577,400 | - | +5.34% | - | - |
| 06/04 | 1,555 | 1,597 | 1,340 | 1,363 | -16.33% | 5,238,300 | - | +9.04% | - | - |
| 06/03 | 1,632 | 1,707 | 1,499 | 1,629 | -4.46% | 6,133,500 | - | +34.63% | - | - |
| 06/02 | 1,845 | 1,915 | 1,668 | 1,705 | -15.38% | 5,097,100 | - | +47.11% | - | - |
| 06/01 | 1,894 | 2,123 | 1,850 | 2,015 | +13.14% | 12,039,900 | - | +82.52% | - | - |
| 05/29 | 2,189 | 2,200 | 1,617 | 1,781 | -12.65% | 12,995,800 | - | +71.58% | - | - |
| 05/28 | 2,064 | 2,458 | 1,880 | 2,039 | -9.22% | 15,066,400 | - | +108.06% | - | - |
| 05/27 | 2,800 | 3,075 | 2,071 | 2,246 | -12.64% | 30,141,100 | - | +146.54% | - | - |
| 05/26 | 2,410 | 2,684 | 2,113 | 2,571 | +17.67% | 22,645,100 | - | +207.9% | - | - |
| 05/25 | 1,985 | 2,185 | 1,980 | 2,185 | +22.41% | 2,155,600 | - | +193.29% | - | - |
| 05/22 | 1,969 | 2,045 | 1,684 | 1,785 | -9.89% | 16,191,700 | - | +166.42% | - | - |
| 05/21 | 1,821 | 1,981 | 1,701 | 1,981 | +25.3% | 10,311,300 | - | +223.69% | - | - |
| 05/20 | 1,300 | 1,966 | 1,261 | 1,581 | +16.25% | 40,920,100 | - | +190.09% | - | - |
| 05/19 | 1,360 | 1,360 | 1,360 | 1,360 | +28.3% | 216,000 | - | +174.75% | - | - |
| 05/18 | 1,060 | 1,060 | 1,060 | 1,060 | +16.48% | 155,200 | - | +133.48% | - | - |
| 05/15 | 910 | 910 | 910 | 910 | +19.74% | 1,215,800 | - | +114.62% | - | - |
| 05/14 | 769 | 880 | 742 | 760 | +3.4% | 20,723,200 | - | +89.53% | - | - |
| 05/13 | 780 | 840 | 720 | 735 | -15.52% | 15,030,000 | - | +91.91% | - | - |
| 05/12 | 859 | 874 | 727 | 870 | +70.92% | 28,146,000 | - | +137.7% | - | - |
| 05/11 | 509 | 509 | 509 | 509 | +18.65% | 182,900 | - | +47.97% | - | - |
| 05/08 | 429 | 429 | 429 | 429 | +22.92% | 263,500 | - | +27.68% | - | - |
| 05/07 | 350 | 354 | 346 | 349 | +1.16% | 127,800 | - | +5.12% | - | - |
| 05/01 | 345 | 346 | 339 | 345 | +0.29% | 147,800 | - | +4.23% | - | - |
| 04/30 | 350 | 352 | 344 | 344 | -2.55% | 251,600 | - | +4.24% | - | - |
| 04/28 | 359 | 367 | 350 | 353 | -0.84% | 313,500 | - | +7.29% | - | - |
| 04/27 | 356 | 360 | 351 | 356 | +2.3% | 386,700 | - | +8.87% | - | - |
| 04/24 | 348 | 352 | 341 | 348 | +0.29% | 288,200 | - | +7.08% | - | - |
| 04/23 | 352 | 360 | 342 | 347 | -0.86% | 560,900 | - | +7.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 12月期 | 495 11/1 | 276 7/6 | 4,919,000 10/19 | 46.35 | 25.84 | 1.8 | 1.01 | 153億8683万 | - | 1.13倍 12/28 |
| 2019年 12月期 | 380 3/4 | 288 8/30 | 1,478,300 1/28 | 205.41 | 155.68 | 1.38 | 1.05 | 118億1211万 | 89億5234万 | 1.12倍 12/30 |
| 2020年 12月期 | 323 6/3 | 163 3/13 | 1,103,400 12/29 | 55.31 | 27.91 | 1.15 | 0.58 | 100億4029万 | 50億6677万 | 0.96倍 12/30 |
| 2021年 12月期 | 393 11/25 | 252 1/5 | 2,312,100 11/25 | 26.04 | 16.7 | 1.32 | 0.84 | 122億5217万 | 78億3329万 | 1.09倍 12/30 |
| 2022年 12月期 | 466 12/8 | 260 1/28 1/27 | 1,611,900 8/29 | 19.97 | 11.14 | 1.46 | 0.82 | 145億8594万 | 81億576万 | 1.23倍 12/30 |
| 2023年 12月期 | 392 1/4 | 273 7/14 7/13 他3件 | 2,967,800 10/18 | 56.24 | 39.17 | 1.25 | 0.87 | 122億6972万 | 85億7029万 | 1.01倍 12/29 |
| 2024年 12月期 | 406 4/23 | 227 8/5 | 3,996,900 8/28 | 赤字 | 赤字 | 1.53 | 0.85 | 127億4556万 | 71億4466万 | 1.06倍 12/30 |
| 2025年 12月期 | 343 10/3 9/22 | 210 4/7 | 1,297,800 9/8 | 13.28 | 8.13 | 1.19 | 0.73 | 108億3643万 | 66億960万 | 1倍 12/30 |
| 最新 | 964 2026/9/17 | 949,300 | - | - | 339億169万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
