時価総額
- 2019年6月28日
- 83億3773万
- 2020年6月30日
- 213億9911万
- 2021年6月30日
- 143億8910万
- 2022年6月30日
- 120億6692万
- 2023年6月30日
- 220億7680万
- 2024年6月28日
- 196億3303万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 1,980 | 1,993 | 1,963 | 1,976 | +0.2% | 16,100 | 205億5040万 | +2.07% | 13.85 | 3.78 |
| 04/23 | 1,963 | 1,972 | 1,937 | 1,972 | +2.07% | 15,700 | 205億880万 | +1.65% | 13.82 | 3.77 |
| 04/22 | 1,945 | 1,955 | 1,929 | 1,932 | -0.46% | 12,600 | 200億9280万 | -0.77% | 13.54 | 3.69 |
| 04/21 | 1,921 | 1,942 | 1,915 | 1,941 | +1.25% | 22,400 | 201億8640万 | -0.51% | 13.6 | 3.71 |
| 04/18 | 1,895 | 1,919 | 1,887 | 1,917 | +1.91% | 32,800 | 199億3680万 | -1.89% | 13.43 | 3.66 |
| 04/17 | 1,867 | 1,892 | 1,838 | 1,881 | -0.21% | 23,400 | 195億6240万 | -3.93% | 13.18 | 3.59 |
| 04/16 | 1,874 | 1,889 | 1,869 | 1,885 | +0.53% | 16,400 | 196億400万 | -4.07% | 13.21 | 3.6 |
| 04/15 | 1,895 | 1,900 | 1,874 | 1,875 | -0.21% | 9,400 | 195億 | -4.87% | 13.14 | 3.58 |
| 04/14 | 1,908 | 1,909 | 1,879 | 1,879 | -0.37% | 11,500 | 195億4160万 | -5.01% | 13.17 | 3.59 |
| 04/11 | 1,851 | 1,899 | 1,815 | 1,886 | -0.26% | 32,000 | 196億1440万 | -4.99% | 13.22 | 3.6 |
| 04/10 | 1,946 | 1,963 | 1,886 | 1,891 | +5.88% | 41,100 | 196億6640万 | -5.17% | 13.25 | 3.61 |
| 04/09 | 1,803 | 1,821 | 1,763 | 1,786 | -2.83% | 30,800 | 185億7440万 | -10.79% | 12.52 | 3.41 |
| 04/08 | 1,789 | 1,874 | 1,789 | 1,838 | +8.63% | 36,300 | 191億1520万 | -8.69% | 12.88 | 3.51 |
| 04/07 | 1,684 | 1,744 | 1,680 | 1,692 | -10.19% | 100,900 | 175億9680万 | -16.28% | 11.86 | 3.23 |
| 04/04 | 1,941 | 1,964 | 1,838 | 1,884 | -4.9% | 61,600 | 195億9360万 | -7.37% | 13.2 | 3.6 |
| 04/03 | 1,920 | 2,000 | 1,920 | 1,981 | -0.25% | 39,500 | 206億240万 | -2.84% | 13.88 | 3.79 |
| 04/02 | 1,982 | 1,993 | 1,955 | 1,986 | +0.51% | 37,700 | 206億5440万 | -2.65% | 13.92 | 3.8 |
| 04/01 | 2,020 | 2,020 | 1,976 | 1,976 | -1.2% | 25,500 | 205億5040万 | -3.28% | 13.85 | 3.78 |
| 03/31 | 2,018 | 2,029 | 2,000 | 2,000 | -1.23% | 21,700 | 208億 | -2.3% | 14.02 | 3.82 |
| 03/28 | 2,048 | 2,050 | 2,023 | 2,025 | -1.22% | 33,200 | 210億6000万 | -1.27% | 14.19 | 3.87 |
| 03/27 | 2,020 | 2,050 | 2,015 | 2,050 | +0.74% | 22,500 | 213億2000万 | -0.29% | 14.37 | 3.92 |
| 03/26 | 2,025 | 2,044 | 2,020 | 2,035 | +0.49% | 18,500 | 211億6400万 | -1.17% | 14.26 | 3.89 |
| 03/25 | 2,061 | 2,061 | 2,021 | 2,025 | -0.88% | 23,900 | 210億6000万 | -1.75% | 14.19 | 3.87 |
| 03/24 | 2,064 | 2,064 | 2,028 | 2,043 | 0% | 17,500 | 212億4720万 | -1.11% | 14.32 | 3.9 |
| 03/21 | 2,092 | 2,092 | 2,043 | 2,043 | -1.92% | 19,300 | 212億4720万 | -1.26% | 14.32 | 3.9 |
| 03/19 | 2,127 | 2,127 | 2,069 | 2,083 | -2.44% | 24,000 | 216億6320万 | +0.53% | 14.6 | 3.98 |
| 03/18 | 2,038 | 2,140 | 2,038 | 2,135 | +4.81% | 35,000 | 222億400万 | +2.99% | 14.96 | 4.08 |
| 03/17 | 2,043 | 2,080 | 2,035 | 2,037 | +0.79% | 51,200 | 211億8480万 | -1.55% | 14.28 | 3.89 |
| 03/14 | 2,001 | 2,037 | 2,001 | 2,021 | +1% | 19,700 | 210億1840万 | -2.18% | 14.16 | 3.86 |
| 03/13 | 2,039 | 2,053 | 2,001 | 2,001 | -2.77% | 29,800 | 208億1040万 | -3.33% | 14.02 | 3.82 |
| 03/12 | 2,035 | 2,063 | 2,030 | 2,058 | +0.98% | 17,800 | 214億320万 | -0.58% | 14.42 | 3.93 |
| 03/11 | 2,029 | 2,055 | 2,010 | 2,038 | -1.4% | 22,400 | 211億9520万 | -1.36% | 14.28 | 3.89 |
| 03/10 | 2,048 | 2,088 | 2,048 | 2,067 | +0.83% | 35,200 | 214億9680万 | +0.15% | 14.49 | 3.95 |
| 03/07 | 2,087 | 2,107 | 2,032 | 2,050 | -2.52% | 39,500 | 213億2000万 | -0.58% | 14.37 | 3.92 |
| 03/06 | 2,099 | 2,120 | 2,081 | 2,103 | +0.33% | 25,500 | 218億7120万 | +2.09% | 14.74 | 4.02 |
| 03/05 | 2,066 | 2,097 | 2,045 | 2,096 | +1.45% | 16,200 | 217億9840万 | +2.09% | 14.69 | 4.01 |
| 03/04 | 2,041 | 2,080 | 2,002 | 2,066 | +1.18% | 37,900 | 214億8640万 | +1.22% | 14.48 | 3.95 |
| 03/03 | 2,065 | 2,100 | 2,034 | 2,042 | +1.34% | 36,900 | 212億3680万 | +0.59% | 14.31 | 3.9 |
| 02/28 | 2,010 | 2,037 | 1,984 | 2,015 | +0.25% | 23,700 | 209億5600万 | -0.2% | 14.12 | 3.85 |
| 02/27 | 2,002 | 2,019 | 1,993 | 2,010 | +0.45% | 13,800 | 209億400万 | +0.05% | 14.09 | 3.84 |
| 02/26 | 2,059 | 2,061 | 1,978 | 2,001 | -3.15% | 31,200 | 208億1040万 | +0.15% | 14.02 | 3.82 |
| 02/25 | 2,048 | 2,080 | 2,044 | 2,066 | +0.44% | 25,100 | 214億8640万 | +3.92% | 14.48 | 3.95 |
| 02/21 | 2,115 | 2,115 | 2,050 | 2,057 | -2.74% | 19,500 | 213億9280万 | +4.2% | 14.42 | 3.93 |
| 02/20 | 2,158 | 2,188 | 2,101 | 2,115 | -1.72% | 45,700 | 219億9600万 | +7.8% | 14.82 | 4.04 |
| 02/19 | 2,120 | 2,159 | 2,089 | 2,152 | +1.46% | 47,700 | 223億8080万 | +10.59% | 15.08 | 4.11 |
| 02/18 | 2,080 | 2,137 | 2,070 | 2,121 | +1.48% | 42,600 | 220億5840万 | +9.95% | 14.86 | 4.05 |
| 02/17 | 2,134 | 2,148 | 2,090 | 2,090 | -2.84% | 45,700 | 217億3600万 | +9.2% | 14.65 | 3.99 |
| 02/14 | 2,121 | 2,161 | 2,121 | 2,151 | +2.28% | 50,300 | 223億7040万 | +13.15% | 15.07 | 4.11 |
| 02/13 | 2,139 | 2,143 | 2,099 | 2,103 | -0.85% | 31,600 | 218億7120万 | +11.51% | 14.74 | 4.02 |
| 02/12 | 2,121 | 2,136 | 2,086 | 2,121 | +0.66% | 39,800 | 220億5840万 | +13.12% | 14.86 | 4.05 |
| 02/10 | 2,035 | 2,118 | 2,035 | 2,107 | +3.54% | 49,400 | 219億1280万 | +13.22% | 14.77 | 4.03 |
| 02/07 | 1,978 | 2,077 | 1,978 | 2,035 | +3.83% | 101,900 | 211億6400万 | +10.18% | 14.26 | 3.89 |
| 02/06 | 2,063 | 2,065 | 1,952 | 1,960 | -7.94% | 152,300 | 203億8400万 | +6.7% | 13.74 | 3.75 |
| 02/05 | 1,980 | 2,130 | 1,965 | 2,129 | +7.2% | 245,300 | 221億4160万 | +16.4% | 14.92 | 4.07 |
| 02/04 | 1,994 | 2,020 | 1,982 | 1,986 | +0.97% | 40,900 | 206億5440万 | +9.48% | 13.92 | 3.8 |
| 02/03 | 1,973 | 1,997 | 1,956 | 1,967 | -0.91% | 21,300 | 204億5680万 | +9.04% | 13.79 | 3.76 |
| 01/31 | 2,013 | 2,013 | 1,985 | 1,985 | -1.39% | 32,700 | 206億4400万 | +10.46% | 13.91 | 3.79 |
| 01/30 | 2,014 | 2,028 | 1,953 | 2,013 | -0.15% | 133,800 | 209億3520万 | +12.58% | 14.11 | 3.85 |
| 01/29 | 1,953 | 2,026 | 1,953 | 2,016 | +5.38% | 155,500 | 209億6640万 | +13.39% | 14.13 | 3.85 |
| 01/28 | 1,805 | 1,915 | 1,805 | 1,913 | +5.69% | 183,600 | 198億9520万 | +8.26% | 13.41 | 3.66 |
| 01/27 | 1,818 | 1,828 | 1,799 | 1,810 | +1.63% | 38,300 | 188億2400万 | +2.78% | 12.68 | 3.46 |
| 01/24 | 1,790 | 1,790 | 1,752 | 1,781 | -0.06% | 28,300 | 185億2240万 | +1.19% | 12.48 | 3.4 |
| 01/23 | 1,753 | 1,794 | 1,753 | 1,782 | +1.25% | 20,900 | 185億3280万 | +1.25% | 12.49 | 3.41 |
| 01/22 | 1,751 | 1,769 | 1,738 | 1,760 | +1.27% | 15,700 | 183億400万 | -0.11% | 12.33 | 3.36 |
| 01/21 | 1,735 | 1,738 | 1,715 | 1,738 | +0.17% | 19,300 | 180億7520万 | -1.53% | 12.18 | 3.32 |
| 01/20 | 1,727 | 1,741 | 1,713 | 1,735 | 0% | 29,900 | 180億4400万 | -1.92% | 12.16 | 3.32 |
| 01/17 | 1,732 | 1,745 | 1,723 | 1,735 | +0.06% | 23,400 | 180億4400万 | -2.09% | 12.16 | 3.32 |
| 01/16 | 1,725 | 1,747 | 1,718 | 1,734 | +0.58% | 27,000 | 180億3360万 | -2.31% | 12.15 | 3.31 |
| 01/15 | 1,730 | 1,749 | 1,714 | 1,724 | -0.29% | 32,800 | 179億2960万 | -3.04% | 12.08 | 3.29 |
| 01/14 | 1,764 | 1,767 | 1,722 | 1,729 | -1.59% | 38,100 | 179億8160万 | -2.92% | 12.12 | 3.3 |
| 01/10 | 1,765 | 1,777 | 1,757 | 1,757 | -0.45% | 20,100 | 182億7280万 | -1.51% | 12.31 | 3.36 |
| 01/09 | 1,770 | 1,775 | 1,762 | 1,765 | -0.62% | 18,800 | 183億5600万 | -1.23% | 12.37 | 3.37 |
| 01/08 | 1,817 | 1,817 | 1,776 | 1,776 | -2.26% | 19,500 | 184億7040万 | -0.73% | 12.45 | 3.39 |
| 01/07 | 1,794 | 1,821 | 1,788 | 1,817 | +2.42% | 35,100 | 188億9680万 | +1.45% | 12.73 | 3.47 |
| 01/06 | 1,758 | 1,799 | 1,758 | 1,774 | +0.74% | 29,700 | 184億4960万 | -0.95% | 12.43 | 3.39 |
| 2024 | ||||||||||
| 12/30 | 1,764 | 1,771 | 1,755 | 1,761 | -0.51% | 20,200 | 183億1440万 | -1.89% | 12.34 | 3.37 |
| 12/27 | 1,755 | 1,772 | 1,751 | 1,770 | +0.63% | 21,700 | 184億800万 | -1.61% | 12.4 | 3.38 |
| 12/26 | 1,745 | 1,759 | 1,744 | 1,759 | +0.34% | 35,600 | 182億9360万 | -2.49% | 12.33 | 3.36 |
| 12/25 | 1,760 | 1,767 | 1,741 | 1,753 | -0.06% | 20,800 | 182億3120万 | -3.04% | 12.29 | 3.35 |
| 12/24 | 1,780 | 1,782 | 1,744 | 1,754 | -1.13% | 35,000 | 182億4160万 | -3.25% | 12.29 | 3.35 |
| 12/23 | 1,784 | 1,791 | 1,770 | 1,774 | +0.17% | 24,100 | 184億4960万 | -2.37% | 12.43 | 3.39 |
| 12/20 | 1,787 | 1,794 | 1,769 | 1,771 | +0.91% | 21,100 | 184億1840万 | -2.75% | 12.41 | 3.38 |
| 12/19 | 1,740 | 1,764 | 1,729 | 1,755 | +0.11% | 25,700 | 182億5200万 | -3.62% | 12.3 | 3.35 |
| 12/18 | 1,760 | 1,768 | 1,749 | 1,753 | -0.79% | 17,200 | 182億3120万 | -3.79% | 12.29 | 3.35 |
| 12/17 | 1,763 | 1,778 | 1,746 | 1,767 | -0.06% | 33,400 | 183億7680万 | -3.02% | 12.38 | 3.38 |
| 12/16 | 1,794 | 1,795 | 1,768 | 1,768 | -1.12% | 33,500 | 183億8720万 | -3.07% | 12.39 | 3.38 |
| 12/13 | 1,803 | 1,813 | 1,787 | 1,788 | -2.13% | 44,300 | 185億9520万 | -1.97% | 12.53 | 3.42 |
| 12/12 | 1,844 | 1,847 | 1,827 | 1,827 | -0.22% | 14,100 | 190億80万 | +0.16% | 12.8 | 3.49 |
| 12/11 | 1,841 | 1,857 | 1,821 | 1,831 | -0.54% | 26,300 | 190億4240万 | +0.49% | 12.83 | 3.5 |
| 12/10 | 1,823 | 1,847 | 1,821 | 1,841 | +0.77% | 19,100 | 191億4640万 | +1.27% | 12.9 | 3.52 |
| 12/09 | 1,804 | 1,846 | 1,804 | 1,827 | +1.67% | 18,900 | 190億80万 | +0.61% | 12.8 | 3.49 |
| 12/06 | 1,806 | 1,812 | 1,794 | 1,797 | -0.44% | 21,600 | 186億8880万 | -1.05% | 12.59 | 3.43 |
| 12/05 | 1,803 | 1,815 | 1,796 | 1,805 | +0.22% | 15,600 | 187億7200万 | -0.66% | 12.65 | 3.45 |
| 12/04 | 1,823 | 1,823 | 1,796 | 1,801 | -1.1% | 27,300 | 187億3040万 | -0.88% | 12.62 | 3.44 |
| 12/03 | 1,813 | 1,838 | 1,813 | 1,821 | +0.61% | 23,100 | 189億3840万 | +0.17% | 12.76 | 3.48 |
| 12/02 | 1,816 | 1,826 | 1,798 | 1,810 | -0.22% | 36,300 | 188億2400万 | -0.39% | 12.68 | 3.46 |
| 11/29 | 1,820 | 1,826 | 1,794 | 1,814 | -1.25% | 50,800 | 188億6560万 | -0.11% | 12.71 | 3.47 |
| 11/28 | 1,828 | 1,850 | 1,828 | 1,837 | +0.55% | 11,200 | 191億480万 | +1.16% | 12.87 | 3.51 |
| 11/27 | 1,869 | 1,869 | 1,821 | 1,827 | -1.56% | 30,300 | 190億80万 | +0.61% | 12.8 | 3.49 |
| 11/26 | 1,860 | 1,866 | 1,845 | 1,856 | -0.48% | 18,700 | 193億240万 | +2.2% | 13.01 | 3.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 6月期 | 1,006 4,025 8/2 | 389 1,554 12/25 | 4,695,600 1,173,900 8/2 | 97億4050万 | 39億1219万 | 83億3773万 6/28 |
| 2020年 6月期 | 2,543 6/3 | 656 1,312 10/21 | 1,491,800 745,900 1/23 | 256億801万 | 66億592万 | 213億9911万 6/30 |
| 2021年 6月期 | 2,157 7/1 | 1,324 5/17 | 504,300 8/12 | 217億2099万 | 137億2193万 | 143億8910万 6/30 |
| 2022年 6月期 | 1,482 8/10 | 917 1/31 1/28 | 181,700 1/28 | 153億6834万 | 95億929万 | 120億6692万 6/30 |
| 2023年 6月期 | 2,276 6/19 | 1,114 7/4 | 247,100 4/3 | 236億2488万 | 115億5218万 | 220億7680万 6/30 |
| 2024年 6月期 | 2,212 3/25 | 1,655 6/17 | 241,500 8/9 | 229億6056万 | 171億7890万 | 196億3303万 6/28 |
| 最新 | 1,976 2025/4/24 | 16,100 | 205億5040万 | |||