2024 |
04/25 | 1,905 | 1,916 | 1,858 | 1,860 | -2.21% | 25,500 | 193億680万 | -6.63% |
04/24 | (IR情報)13:30 システムサポート、山陰合同銀行のクラウド共通基盤にMicrosoft Azure、データ分析基盤に「Azure Data Factory」「Azure Synapse Analytics」の導入を支援 |
04/24 | 1,890 | 1,916 | 1,874 | 1,902 | +0.96% | 15,400 | 197億4276万 | -4.9% |
04/23 | 1,888 | 1,900 | 1,851 | 1,884 | +1.02% | 11,400 | 195億5592万 | -6.08% |
04/22 | 1,871 | 1,882 | 1,850 | 1,865 | +0.38% | 12,600 | 193億5870万 | -7.31% |
04/19 | (IR情報)13:00 会社分割による持株会社体制移行および子会社(分割準備会社)の設立に関するお知らせ |
04/19 | (IR情報)13:00 当社連結子会社による事業譲受に関するお知らせ |
04/19 | 1,919 | 1,919 | 1,809 | 1,858 | -3.43% | 28,200 | 192億8604万 | -7.79% |
04/18 | 1,904 | 1,950 | 1,904 | 1,924 | +0.1% | 15,800 | 199億7112万 | -4.71% |
04/17 | 1,930 | 1,949 | 1,885 | 1,922 | +0.63% | 19,400 | 199億5036万 | -4.9% |
04/16 | 1,970 | 1,970 | 1,904 | 1,910 | -3.83% | 25,100 | 198億2580万 | -5.68% |
04/15 | 1,970 | 2,005 | 1,962 | 1,986 | +0.51% | 7,400 | 206億1468万 | -2.17% |
04/12 | 2,024 | 2,024 | 1,976 | 1,976 | -1.15% | 9,100 | 205億1088万 | -2.9% |
04/11 | 1,972 | 2,012 | 1,972 | 1,999 | +0.2% | 15,200 | 207億4962万 | -2.15% |
04/10 | 2,005 | 2,039 | 1,990 | 1,995 | -0.35% | 9,200 | 207億810万 | -2.44% |
04/09 | 1,992 | 2,018 | 1,981 | 2,002 | +0.35% | 5,500 | 207億8076万 | -2.01% |
04/08 | 1,993 | 2,020 | 1,975 | 1,995 | +0.4% | 10,700 | 207億810万 | -2.21% |
04/05 | 2,032 | 2,032 | 1,963 | 1,987 | -2.55% | 16,800 | 206億2506万 | -2.36% |
04/04 | 2,004 | 2,069 | 1,970 | 2,039 | +2.67% | 32,300 | 211億6482万 | +0.3% |
04/03 | 1,976 | 2,010 | 1,966 | 1,986 | -0.65% | 15,000 | 206億1468万 | -2.17% |
04/02 | 2,042 | 2,053 | 1,982 | 1,999 | -1.87% | 19,400 | 207億4962万 | -1.53% |
04/01 | 2,112 | 2,118 | 2,037 | 2,037 | -3.18% | 11,200 | 211億4406万 | +0.34% |
03/29 | 2,054 | 2,104 | 2,054 | 2,104 | +1.89% | 9,300 | 218億3952万 | +3.85% |
03/28 | 2,092 | 2,118 | 2,060 | 2,065 | -1.29% | 10,800 | 214億3470万 | +2.23% |
03/27 | 2,107 | 2,128 | 2,081 | 2,092 | -1.09% | 16,500 | 217億1496万 | +3.87% |
03/26 | (IR情報)10:00 システムサポート、Snowflakeのパートナー表彰において「The 1st SnowPro Award」1位を獲得 |
03/26 | 2,146 | 2,167 | 2,100 | 2,115 | -2.4% | 17,800 | 219億5370万 | +5.43% |
03/25 | 2,148 | 2,212 | 2,145 | 2,167 | +1.55% | 70,600 | 224億9346万 | +8.57% |
03/22 | 2,076 | 2,137 | 2,076 | 2,134 | +3.54% | 30,300 | 221億5092万 | +7.61% |
03/21 | 2,057 | 2,069 | 2,022 | 2,061 | +0.34% | 21,800 | 213億9318万 | +4.46% |
03/19 | 2,020 | 2,054 | 2,000 | 2,054 | +1.73% | 15,400 | 213億2052万 | +4.48% |
03/18 | 2,000 | 2,021 | 1,980 | 2,019 | +3.54% | 22,100 | 209億5722万 | +2.96% |
03/15 | 1,982 | 1,982 | 1,931 | 1,950 | -0.66% | 16,400 | 202億4100万 | -0.36% |
03/14 | 1,986 | 1,986 | 1,927 | 1,963 | -0.86% | 18,100 | 203億7594万 | +0.41% |
03/13 | 2,043 | 2,043 | 1,958 | 1,980 | -1.74% | 17,300 | 205億5240万 | +1.28% |
03/12 | 2,018 | 2,037 | 1,980 | 2,015 | -0.2% | 11,900 | 209億1570万 | +3.07% |
03/11 | (IR情報)10:00 システムサポート、ServiceNow 2024 Partner Awards においてCreator Workflow Partner of the Year を受賞 |
03/11 | 2,072 | 2,093 | 1,983 | 2,019 | -4.54% | 48,700 | 209億5722万 | +3.43% |
03/08 | 2,169 | 2,175 | 2,110 | 2,115 | -2.71% | 36,000 | 219億5370万 | +8.52% |
03/07 | 2,114 | 2,184 | 2,080 | 2,174 | +5.02% | 52,900 | 225億6612万 | +11.83% |
03/06 | 1,910 | 2,087 | 1,890 | 2,070 | +6.92% | 58,900 | 214億8660万 | +6.87% |
03/05 | 1,912 | 1,943 | 1,885 | 1,936 | +1.1% | 15,600 | 200億9568万 | +0.1% |
03/04 | 1,895 | 1,925 | 1,881 | 1,915 | +1.59% | 13,800 | 198億7770万 | -1.14% |
03/01 | 1,930 | 1,941 | 1,885 | 1,885 | -2.18% | 26,100 | 195億6630万 | -2.89% |
02/29 | 1,973 | 1,973 | 1,927 | 1,927 | -2.38% | 18,700 | 200億226万 | -0.77% |
02/28 | 1,965 | 2,000 | 1,951 | 1,974 | +0.2% | 14,300 | 204億9012万 | +1.75% |
02/27 | 2,007 | 2,033 | 1,963 | 1,970 | -2.14% | 27,000 | 204億4860万 | +1.7% |
02/26 | 1,930 | 2,038 | 1,930 | 2,013 | +4.46% | 45,600 | 208億9494万 | +4.14% |
02/22 | 1,960 | 1,960 | 1,898 | 1,927 | -1.18% | 30,400 | 200億226万 | 0% |
02/21 | 1,940 | 1,954 | 1,906 | 1,950 | +0.83% | 25,200 | 202億4100万 | +1.4% |
02/20 | (IR情報)13:30 システムサポート、Google Cloud Sell および Service エンゲージメント モデルのプレミア パートナー認定を取得 |
02/20 | 1,900 | 1,946 | 1,885 | 1,934 | +2.6% | 22,600 | 200億7492万 | +0.78% |
02/19 | 1,862 | 1,896 | 1,852 | 1,885 | +1.24% | 11,500 | 195億6630万 | -1.72% |
02/16 | (IR情報)11:00 システムサポート、プロセスマイニングのパイオニアかつ世界最大手のCelonis株式会社より「Gold Partner」に認定 |
02/16 | 1,853 | 1,878 | 1,830 | 1,862 | +1.31% | 30,500 | 193億2756万 | -2.87% |
02/15 | (IR情報)10:00 システムサポート、JFE鋼板株式会社の「止められない」生産管理システムにOracle Database SE RACを導入 24時間365日稼働するシステムに適した可用性を実現 |
02/15 | 1,895 | 1,895 | 1,821 | 1,838 | -2.08% | 25,700 | 190億7844万 | -4.12% |
02/14 | 1,895 | 1,908 | 1,860 | 1,877 | -1.05% | 24,200 | 194億8326万 | -2.19% |
02/13 | 1,934 | 1,969 | 1,888 | 1,897 | -1.91% | 35,700 | 196億9086万 | -1.25% |
02/09 | 1,921 | 1,970 | 1,921 | 1,934 | +1.2% | 24,800 | 200億7492万 | +0.68% |
02/08 | 1,870 | 1,960 | 1,853 | 1,911 | +0.42% | 52,700 | 198億3618万 | -0.47% |
02/07 | (IR情報)13:00 剰余金の配当(中間配当)に関するお知らせ |
02/07 | (IR情報)13:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/07 | 1,980 | 2,010 | 1,801 | 1,903 | -2.66% | 126,700 | 197億5314万 | -0.94% |
02/06 | 1,979 | 1,979 | 1,951 | 1,955 | -1.21% | 10,900 | 202億9290万 | +1.88% |
02/05 | 1,970 | 1,986 | 1,951 | 1,979 | +1.18% | 15,200 | 205億4202万 | +3.23% |
02/02 | 1,944 | 1,973 | 1,934 | 1,956 | +0.62% | 17,000 | 203億328万 | +2.19% |
02/01 | 1,941 | 1,970 | 1,937 | 1,944 | -1.72% | 12,400 | 201億7872万 | +1.67% |
01/31 | 1,994 | 2,000 | 1,955 | 1,978 | -1.25% | 18,100 | 205億3164万 | +3.51% |
01/30 | 2,055 | 2,055 | 2,003 | 2,003 | +0.4% | 25,400 | 207億9114万 | +4.98% |
01/29 | 2,014 | 2,050 | 1,989 | 1,995 | -0.84% | 31,700 | 207億810万 | +4.83% |
01/26 | 1,998 | 2,040 | 1,993 | 2,012 | -0.4% | 43,300 | 208億8456万 | +6.01% |
01/25 | 1,928 | 2,029 | 1,915 | 2,020 | +5.48% | 53,900 | 209億6760万 | +6.93% |
01/24 | 1,881 | 1,929 | 1,875 | 1,915 | +2.13% | 20,700 | 198億7770万 | +1.86% |
01/23 | 1,938 | 1,938 | 1,875 | 1,875 | -1.52% | 15,100 | 194億6250万 | +0.05% |
01/22 | 1,907 | 1,925 | 1,895 | 1,904 | +1.98% | 24,000 | 197億6352万 | +1.76% |
01/19 | 1,836 | 1,867 | 1,836 | 1,867 | +0.86% | 6,000 | 193億7946万 | +0.05% |
01/18 | 1,830 | 1,861 | 1,830 | 1,851 | +1.15% | 7,000 | 192億1338万 | -0.64% |
01/17 | 1,873 | 1,879 | 1,830 | 1,830 | -1.13% | 14,200 | 189億9540万 | -1.72% |
01/16 | 1,908 | 1,913 | 1,851 | 1,851 | -2.68% | 15,000 | 192億1338万 | -0.54% |
01/15 | 1,879 | 1,916 | 1,878 | 1,902 | +1.66% | 13,400 | 197億4276万 | +2.2% |
01/12 | 1,859 | 1,878 | 1,839 | 1,871 | +0.32% | 16,800 | 194億2098万 | +0.75% |
01/11 | 1,888 | 1,900 | 1,844 | 1,865 | -1.43% | 36,200 | 193億5870万 | +0.48% |
01/10 | 1,905 | 1,915 | 1,891 | 1,892 | -0.68% | 18,900 | 196億3896万 | +1.94% |
01/09 | 1,894 | 1,930 | 1,883 | 1,905 | +0.32% | 18,900 | 197億7390万 | +2.64% |
01/05 | 1,925 | 1,942 | 1,897 | 1,899 | -1.4% | 15,800 | 197億1162万 | +2.32% |
01/04 | 1,887 | 1,927 | 1,881 | 1,926 | -0.05% | 17,400 | 199億9188万 | +3.72% |
2023 |
12/29 | 1,875 | 1,931 | 1,857 | 1,927 | +3.32% | 21,500 | 200億226万 | +3.71% |
12/28 | 1,884 | 1,884 | 1,859 | 1,865 | -1.84% | 10,400 | 193億5870万 | +0.32% |
12/27 | 1,885 | 1,906 | 1,870 | 1,900 | +0.42% | 26,300 | 197億2200万 | +1.99% |
12/26 | 1,919 | 1,928 | 1,883 | 1,892 | -1.1% | 11,300 | 196億3896万 | +1.5% |
12/25 | 1,950 | 1,950 | 1,899 | 1,913 | -0.67% | 18,700 | 198億5694万 | +2.46% |
12/22 | 1,892 | 1,936 | 1,892 | 1,926 | +1.8% | 20,400 | 199億9188万 | +3.05% |
12/21 | 1,876 | 1,905 | 1,871 | 1,892 | +0.8% | 23,900 | 196億3896万 | +1.34% |
12/20 | 1,868 | 1,896 | 1,866 | 1,877 | +0.48% | 22,700 | 194億8326万 | +0.43% |
12/19 | 1,805 | 1,868 | 1,800 | 1,868 | +4.07% | 27,100 | 193億8984万 | -0.21% |
12/18 | 1,799 | 1,800 | 1,770 | 1,795 | +0.22% | 12,700 | 186億3210万 | -4.37% |
12/15 | 1,768 | 1,806 | 1,768 | 1,791 | +1.59% | 17,000 | 185億9058万 | -5.09% |
12/14 | 1,800 | 1,802 | 1,755 | 1,763 | -1.73% | 24,500 | 182億9994万 | -7.16% |
12/13 | 1,787 | 1,812 | 1,787 | 1,794 | +0.62% | 11,900 | 186億2172万 | -5.97% |
12/12 | 1,818 | 1,818 | 1,772 | 1,783 | -1% | 24,100 | 185億754万 | -7.04% |
12/11 | 1,839 | 1,839 | 1,799 | 1,801 | -0.5% | 23,100 | 186億9438万 | -6.59% |
12/08 | 1,805 | 1,820 | 1,800 | 1,810 | 0% | 26,900 | 187億8780万 | -6.51% |
12/07 | 1,835 | 1,835 | 1,804 | 1,810 | -1.95% | 22,700 | 187億8780万 | -6.8% |
12/06 | 1,801 | 1,853 | 1,801 | 1,846 | +2.44% | 25,100 | 191億6148万 | -5.19% |
12/05 | 1,856 | 1,856 | 1,800 | 1,802 | -3.48% | 26,500 | 187億476万 | -7.59% |
12/04 | 1,856 | 1,885 | 1,838 | 1,867 | +0.65% | 19,700 | 193億7946万 | -4.45% |
12/01 | 1,884 | 1,884 | 1,852 | 1,855 | -1.59% | 26,700 | 192億5490万 | -5.02% |
11/30 | 1,919 | 1,936 | 1,882 | 1,885 | -1.87% | 19,000 | 195億6630万 | -3.48% |
11/29 | 1,920 | 1,940 | 1,900 | 1,921 | +0.16% | 16,000 | 199億3998万 | -1.54% |