PBR
- 2019年6月28日
- 4.22倍
- 2020年6月30日
- 8.89倍
- 2021年6月30日
- 4.81倍
- 2022年6月30日
- 3.53倍
- 2023年6月30日
- 5.35倍
- 2024年6月28日
- 3.88倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,896 | 1,944 | 1,896 | 1,912 | +0.79% | 18,800 | 198億6568万 | +5.11% | 13.72 | 3.92 |
| 08/29 | 1,878 | 1,914 | 1,851 | 1,897 | -0.16% | 17,600 | 197億983万 | +4.23% | 13.62 | 3.89 |
| 08/28 | 1,935 | 1,935 | 1,860 | 1,900 | -2.66% | 48,000 | 197億4100万 | +4.22% | 13.64 | 3.9 |
| 08/27 | 1,937 | 1,952 | 1,910 | 1,952 | +0.98% | 20,500 | 202億8128万 | +6.78% | 14.01 | 4 |
| 08/26 | 1,889 | 1,949 | 1,889 | 1,933 | +1.26% | 21,600 | 200億8387万 | +5.69% | 13.87 | 3.96 |
| 08/23 | 1,871 | 1,909 | 1,833 | 1,909 | +3.02% | 23,000 | 198億3451万 | +4.2% | 13.7 | 3.91 |
| 08/22 | 1,806 | 1,858 | 1,805 | 1,853 | +3.75% | 41,600 | 192億5267万 | +0.82% | 13.3 | 3.8 |
| 08/21 | 1,733 | 1,812 | 1,724 | 1,786 | +1.59% | 30,100 | 185億3868万 | -3.2% | 12.82 | 3.66 |
| 08/20 | 1,756 | 1,780 | 1,749 | 1,758 | +0.98% | 53,200 | 182億4804万 | -5.28% | 12.62 | 3.6 |
| 08/19 | 1,773 | 1,797 | 1,741 | 1,741 | -3.44% | 28,400 | 180億7158万 | -6.75% | 12.5 | 3.57 |
| 08/16 | 1,808 | 1,808 | 1,784 | 1,803 | +1.98% | 31,300 | 187億1514万 | -3.89% | 12.94 | 3.7 |
| 08/15 | 1,788 | 1,789 | 1,738 | 1,768 | -1.12% | 41,800 | 183億5184万 | -6.11% | 12.69 | 3.62 |
| 08/14 | 1,825 | 1,836 | 1,764 | 1,788 | -2.45% | 68,900 | 185億5944万 | -5.55% | 12.83 | 3.67 |
| 08/13 | 1,739 | 1,846 | 1,720 | 1,833 | +7.19% | 50,000 | 190億2654万 | -3.73% | 13.16 | 3.76 |
| 08/09 | 1,752 | 1,757 | 1,685 | 1,710 | -1.33% | 62,200 | 177億4980万 | -10.47% | 12.27 | 3.51 |
| 08/08 | 1,750 | 1,800 | 1,640 | 1,733 | +5.22% | 151,900 | 179億8854万 | -9.74% | 12.44 | 3.55 |
| 08/07 | 1,508 | 1,730 | 1,508 | 1,647 | +3.72% | 150,500 | 170億9586万 | -14.71% | 11.82 | 3.38 |
| 08/06 | 1,563 | 1,599 | 1,508 | 1,588 | +8.54% | 55,200 | 164億8344万 | -18.23% | 11.4 | 3.26 |
| 08/05 | 1,637 | 1,638 | 1,463 | 1,463 | -15.29% | 76,600 | 151億8594万 | -25.13% | 10.5 | 3 |
| 08/02 | 1,804 | 1,815 | 1,727 | 1,727 | -8.33% | 48,300 | 179億2626万 | -12.38% | 12.4 | 3.54 |
| 08/01 | 1,954 | 1,959 | 1,873 | 1,884 | -5.04% | 33,900 | 195億5592万 | -4.8% | 13.52 | 3.86 |
| 07/31 | 1,938 | 1,984 | 1,905 | 1,984 | +1.12% | 18,300 | 205億9392万 | +0.25% | 14.24 | 4.07 |
| 07/30 | 2,000 | 2,003 | 1,962 | 1,962 | -1.9% | 11,900 | 203億6556万 | -0.61% | 14.08 | 4.02 |
| 07/29 | 1,973 | 2,000 | 1,956 | 2,000 | +2.88% | 14,400 | 207億6000万 | +1.63% | 14.36 | 4.1 |
| 07/26 | 1,959 | 1,965 | 1,935 | 1,944 | +0.21% | 9,200 | 201億7872万 | -0.87% | 13.95 | 3.99 |
| 07/25 | 1,951 | 1,969 | 1,940 | 1,940 | -1.92% | 19,200 | 201億3720万 | -0.72% | 13.93 | 3.98 |
| 07/24 | 1,986 | 2,019 | 1,966 | 1,978 | -1.59% | 16,700 | 205億3164万 | +1.64% | 14.2 | 4.06 |
| 07/23 | 1,993 | 2,020 | 1,980 | 2,010 | +0.85% | 7,800 | 208億6380万 | +3.82% | 14.43 | 4.12 |
| 07/22 | 2,002 | 2,013 | 1,962 | 1,993 | -0.45% | 14,500 | 206億8734万 | +3.53% | 14.31 | 4.09 |
| 07/19 | 2,044 | 2,063 | 2,002 | 2,002 | -2.05% | 16,700 | 207億8076万 | +4.6% | 14.37 | 4.1 |
| 07/18 | 2,035 | 2,059 | 2,034 | 2,044 | -0.05% | 11,800 | 212億1672万 | +7.3% | 14.67 | 4.19 |
| 07/17 | 2,065 | 2,078 | 2,032 | 2,045 | -0.92% | 12,000 | 212億2710万 | +7.92% | 14.68 | 4.19 |
| 07/16 | 2,019 | 2,079 | 2,019 | 2,064 | +2.23% | 31,800 | 214億2432万 | +9.38% | 14.82 | 4.23 |
| 07/12 | 1,975 | 2,026 | 1,960 | 2,019 | +2.23% | 29,000 | 209億5722万 | +7.45% | 14.49 | 4.14 |
| 07/11 | 1,980 | 1,985 | 1,952 | 1,975 | +0.56% | 12,000 | 205億50万 | +5.56% | 14.18 | 4.05 |
| 07/10 | 2,040 | 2,040 | 1,948 | 1,964 | -3.44% | 28,000 | 203億8632万 | +5.36% | 14.1 | 4.03 |
| 07/09 | 2,060 | 2,072 | 2,034 | 2,034 | -1.02% | 25,800 | 211億1292万 | +9.53% | 14.6 | 4.17 |
| 07/08 | 1,987 | 2,060 | 1,986 | 2,055 | +3.95% | 60,300 | 213億3090万 | +11.2% | 14.75 | 4.21 |
| 07/05 | 1,960 | 1,997 | 1,960 | 1,977 | +0.92% | 34,500 | 205億2126万 | +7.56% | 14.19 | 4.05 |
| 07/04 | 2,018 | 2,024 | 1,952 | 1,959 | -2.63% | 28,100 | 203億3442万 | +6.87% | 14.06 | 4.02 |
| 07/03 | 1,935 | 2,028 | 1,930 | 2,012 | +3.93% | 68,000 | 208億8456万 | +10.01% | 14.44 | 4.12 |
| 07/02 | 1,874 | 1,938 | 1,871 | 1,936 | +3.36% | 37,300 | 200億9568万 | +6.2% | 13.9 | 3.97 |
| 07/01 | 1,918 | 1,918 | 1,860 | 1,873 | -1.21% | 29,700 | 194億4174万 | +2.91% | 13.44 | 3.84 |
| 06/28 | 1,937 | 1,937 | 1,896 | 1,896 | -1.15% | 22,600 | 196億8048万 | +4.18% | 16.03 | 3.88 |
| 06/27 | 1,885 | 1,918 | 1,879 | 1,918 | +1.59% | 27,700 | 199億884万 | +5.38% | 16.22 | 3.93 |
| 06/26 | 1,857 | 1,888 | 1,854 | 1,888 | +1.89% | 27,000 | 195億9744万 | +3.79% | 15.97 | 3.87 |
| 06/25 | 1,838 | 1,860 | 1,834 | 1,853 | +1.87% | 35,800 | 192億3414万 | +1.93% | 15.67 | 3.8 |
| 06/24 | 1,828 | 1,828 | 1,790 | 1,819 | 0% | 54,000 | 188億8122万 | -0.11% | 15.38 | 3.73 |
| 06/21 | 1,773 | 1,839 | 1,768 | 1,819 | +2.59% | 50,600 | 188億8122万 | -0.33% | 15.38 | 3.73 |
| 06/20 | 1,750 | 1,780 | 1,742 | 1,773 | +1.31% | 27,100 | 184億374万 | -3.11% | 14.99 | 3.63 |
| 06/19 | 1,734 | 1,762 | 1,719 | 1,750 | +0.92% | 24,600 | 181億6500万 | -4.68% | 14.8 | 3.58 |
| 06/18 | 1,727 | 1,752 | 1,717 | 1,734 | +1.23% | 33,600 | 179億9892万 | -5.97% | 14.66 | 3.55 |
| 06/17 | 1,704 | 1,720 | 1,655 | 1,713 | -1.15% | 76,600 | 177億8094万 | -7.61% | 14.49 | 3.51 |
| 06/14 | 1,720 | 1,750 | 1,709 | 1,733 | -1.53% | 59,700 | 179億8854万 | -7.13% | 14.66 | 3.55 |
| 06/13 | 1,807 | 1,814 | 1,752 | 1,760 | -2.71% | 58,600 | 182億6880万 | -6.28% | 14.88 | 3.6 |
| 06/12 | 1,819 | 1,833 | 1,809 | 1,809 | -1.36% | 20,500 | 187億7742万 | -4.18% | 15.3 | 3.7 |
| 06/11 | 1,864 | 1,866 | 1,833 | 1,834 | -1.61% | 22,000 | 190億3692万 | -2.96% | 15.51 | 3.76 |
| 06/10 | 1,855 | 1,875 | 1,810 | 1,864 | +2.03% | 35,600 | 193億4832万 | -1.53% | 15.76 | 3.82 |
| 06/07 | 1,790 | 1,827 | 1,788 | 1,827 | +2.01% | 16,000 | 189億6426万 | -3.44% | 15.45 | 3.74 |
| 06/06 | 1,815 | 1,815 | 1,791 | 1,791 | -0.61% | 18,700 | 185億9058万 | -5.39% | 15.15 | 3.67 |
| 06/05 | 1,820 | 1,829 | 1,802 | 1,802 | -0.5% | 18,700 | 187億476万 | -5.01% | 15.24 | 3.69 |
| 06/04 | 1,806 | 1,834 | 1,800 | 1,811 | +0.44% | 15,700 | 187億9818万 | -4.63% | 15.32 | 3.71 |
| 06/03 | 1,836 | 1,844 | 1,795 | 1,803 | -2.17% | 53,800 | 187億1514万 | -5.16% | 15.25 | 3.69 |
| 05/31 | 1,851 | 1,859 | 1,814 | 1,843 | -1.18% | 43,800 | 191億3034万 | -3.25% | 15.59 | 3.77 |
| 05/30 | 1,867 | 1,867 | 1,820 | 1,865 | 0% | 27,700 | 193億5870万 | -2.2% | 15.77 | 3.82 |
| 05/29 | 1,867 | 1,878 | 1,841 | 1,865 | +0.05% | 21,800 | 193億5870万 | -2.2% | 15.77 | 3.82 |
| 05/28 | 1,880 | 1,887 | 1,862 | 1,864 | -0.75% | 11,400 | 193億4832万 | -2.25% | 15.76 | 3.82 |
| 05/27 | 1,898 | 1,900 | 1,874 | 1,878 | -0.37% | 6,400 | 194億9364万 | -1.62% | 15.88 | 3.85 |
| 05/24 | 1,852 | 1,900 | 1,843 | 1,885 | +0.16% | 25,000 | 195億6630万 | -1.36% | 15.94 | 3.86 |
| 05/23 | 1,876 | 1,890 | 1,872 | 1,882 | +0.32% | 8,800 | 195億3516万 | -1.57% | 15.92 | 3.85 |
| 05/22 | 1,900 | 1,900 | 1,870 | 1,876 | -2.04% | 20,700 | 194億7288万 | -2.09% | 15.87 | 3.84 |
| 05/21 | 1,945 | 1,960 | 1,915 | 1,915 | -0.67% | 9,600 | 198億7770万 | -0.26% | 16.2 | 3.92 |
| 05/20 | 1,913 | 1,953 | 1,913 | 1,928 | -0.36% | 10,800 | 200億1264万 | +0.26% | 16.31 | 3.95 |
| 05/17 | 1,926 | 1,958 | 1,921 | 1,935 | +0.21% | 8,800 | 200億8530万 | +0.47% | 16.36 | 3.96 |
| 05/16 | 1,966 | 1,966 | 1,931 | 1,931 | -1.38% | 13,700 | 200億4378万 | +0.1% | 16.33 | 3.95 |
| 05/15 | 1,975 | 2,001 | 1,957 | 1,958 | -1.01% | 36,700 | 203億2404万 | +1.4% | 16.56 | 4.01 |
| 05/14 | 1,962 | 2,008 | 1,931 | 1,978 | -1.69% | 37,400 | 205億3164万 | +2.38% | 16.73 | 4.05 |
| 05/13 | 2,021 | 2,030 | 2,004 | 2,012 | -0.79% | 8,400 | 208億8456万 | +3.98% | 17.02 | 4.12 |
| 05/10 | 2,020 | 2,050 | 1,981 | 2,028 | +0.25% | 46,300 | 210億5064万 | +4.86% | 17.15 | 4.15 |
| 05/09 | 1,932 | 2,065 | 1,892 | 2,023 | +9.23% | 118,300 | 209億9874万 | +4.66% | 17.11 | 4.14 |
| 05/08 | 1,907 | 2,013 | 1,842 | 1,852 | -2.83% | 96,900 | 192億2376万 | -4.19% | 15.66 | 3.79 |
| 05/07 | 1,855 | 1,914 | 1,855 | 1,906 | +2.92% | 23,600 | 197億8428万 | -1.9% | 16.12 | 3.9 |
| 05/02 | 1,860 | 1,860 | 1,839 | 1,852 | +0.22% | 14,400 | 192億2376万 | -5.03% | 15.66 | 3.79 |
| 05/01 | 1,868 | 1,868 | 1,832 | 1,848 | -1.7% | 15,200 | 191億8224万 | -5.67% | 15.63 | 3.78 |
| 04/30 | 1,900 | 1,900 | 1,868 | 1,880 | +0.7% | 13,900 | 195億1440万 | -4.57% | 15.9 | 3.85 |
| 04/26 | 1,860 | 1,895 | 1,841 | 1,867 | +0.38% | 19,800 | 193億7946万 | -5.75% | 15.79 | 3.82 |
| 04/25 | 1,905 | 1,916 | 1,858 | 1,860 | -2.21% | 25,500 | 193億680万 | -6.63% | 15.73 | 3.81 |
| 04/24 | 1,890 | 1,916 | 1,874 | 1,902 | +0.96% | 15,400 | 197億4276万 | -4.9% | 16.09 | 3.9 |
| 04/23 | 1,888 | 1,900 | 1,851 | 1,884 | +1.02% | 11,400 | 195億5592万 | -6.08% | 15.93 | 3.86 |
| 04/22 | 1,871 | 1,882 | 1,850 | 1,865 | +0.38% | 12,600 | 193億5870万 | -7.31% | 15.77 | 3.82 |
| 04/19 | 1,919 | 1,919 | 1,809 | 1,858 | -3.43% | 28,200 | 192億8604万 | -7.79% | 15.71 | 3.81 |
| 04/18 | 1,904 | 1,950 | 1,904 | 1,924 | +0.1% | 15,800 | 199億7112万 | -4.71% | 16.27 | 3.94 |
| 04/17 | 1,930 | 1,949 | 1,885 | 1,922 | +0.63% | 19,400 | 199億5036万 | -4.9% | 16.25 | 3.94 |
| 04/16 | 1,970 | 1,970 | 1,904 | 1,910 | -3.83% | 25,100 | 198億2580万 | -5.68% | 16.15 | 3.91 |
| 04/15 | 1,970 | 2,005 | 1,962 | 1,986 | +0.51% | 7,400 | 206億1468万 | -2.17% | 16.8 | 4.07 |
| 04/12 | 2,024 | 2,024 | 1,976 | 1,976 | -1.15% | 9,100 | 205億1088万 | -2.9% | 16.71 | 4.05 |
| 04/11 | 1,972 | 2,012 | 1,972 | 1,999 | +0.2% | 15,200 | 207億4962万 | -2.15% | 16.91 | 4.09 |
| 04/10 | 2,005 | 2,039 | 1,990 | 1,995 | -0.35% | 9,200 | 207億810万 | -2.44% | 16.87 | 4.09 |
| 04/09 | 1,992 | 2,018 | 1,981 | 2,002 | +0.35% | 5,500 | 207億8076万 | -2.01% | 16.93 | 4.1 |
| 04/08 | 1,993 | 2,020 | 1,975 | 1,995 | +0.4% | 10,700 | 207億810万 | -2.21% | 16.87 | 4.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 6月期 | 1,006 4,025 8/2 | 389 1,554 12/25 | 4,695,600 1,173,900 8/2 | 28.59 | 11.04 | 5.12 | 1.98 | 97億4050万 | 39億1219万 | 4.22倍 6/28 |
| 2020年 6月期 | 2,543 6/3 | 656 1,312 10/21 | 1,491,800 745,900 1/23 | 56.74 | 14.64 | 10.62 | 2.74 | 256億801万 | 66億592万 | 8.89倍 6/30 |
| 2021年 6月期 | 2,157 7/1 | 1,324 5/17 | 504,300 8/12 | 32.96 | 20.23 | 7.46 | 4.58 | 217億2099万 | 137億2193万 | 4.81倍 6/30 |
| 2022年 6月期 | 1,482 8/10 | 917 1/31 1/28 | 181,700 1/28 | 19.52 | 12.08 | 4.49 | 2.78 | 153億6834万 | 95億929万 | 3.53倍 6/30 |
| 2023年 6月期 | 2,276 6/19 | 1,114 7/4 | 247,100 4/3 | 23.34 | 11.42 | 5.71 | 2.8 | 236億2488万 | 115億5218万 | 5.35倍 6/30 |
| 2024年 6月期 | 2,212 3/25 | 1,655 6/17 | 241,500 8/9 | 18.71 | 14 | 4.53 | 3.39 | 229億6056万 | 171億7890万 | 3.88倍 6/28 |
| 最新 | 1,912 2024/8/30 | 18,800 | 13.72 予想 | 3.92 実績 | 198億6568万 | - | ||||