- 4396
- 2026/09/17
- 時価
- 287億円
- PER 予
- 13.19倍
- 2019年以降
- 10.34-56.74倍
（2019-2026年） - PBR
- 3.96倍
- 2019年以降
- 1.98-10.62倍
（2019-2026年） - 配当 予
- 3.04%
- ROE 予
- 30%
- ROA 予
- 13.2%
- 資料
- Link
- CSV,JSON
システムサポート HD（4396）のPBR（株価純資産倍率）の推移
- 2019年6月28日
- 4.22倍
- 2020年6月30日
- 8.89倍
- 2021年6月30日
- 4.81倍
- 2022年6月30日
- 3.53倍
- 2023年6月30日
- 5.35倍
- 2024年6月28日
- 3.88倍
- 2025年6月30日
- 4.65倍
- 2026年6月30日
- 2.79倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,355 | 1,395 | 1,355 | 1,380 | +1.02% | 57,800 | - | +0.36% | - | - |
| 09/16 | 1,365 | 1,381 | 1,355 | 1,366 | +0.07% | 56,300 | - | -0.65% | - | - |
| 09/15 | 1,351 | 1,374 | 1,341 | 1,365 | +0.96% | 83,500 | - | -0.51% | - | - |
| 09/14 | 1,315 | 1,358 | 1,301 | 1,352 | +2.97% | 73,000 | - | -0.88% | - | - |
| 09/11 | 1,288 | 1,334 | 1,283 | 1,313 | +0.08% | 107,800 | - | -3.1% | - | - |
| 09/10 | 1,305 | 1,322 | 1,295 | 1,312 | -1.28% | 63,200 | - | -2.67% | - | - |
| 09/09 | 1,323 | 1,338 | 1,311 | 1,329 | -0.23% | 60,500 | - | -0.82% | - | - |
| 09/08 | 1,331 | 1,359 | 1,331 | 1,332 | -1.19% | 62,500 | - | +0.08% | - | - |
| 09/07 | 1,370 | 1,373 | 1,345 | 1,348 | -2.88% | 74,100 | - | +1.97% | - | - |
| 09/04 | 1,377 | 1,414 | 1,373 | 1,388 | +1.83% | 88,400 | - | +5.71% | - | - |
| 09/03 | 1,410 | 1,411 | 1,361 | 1,363 | -3.2% | 72,800 | - | +4.52% | - | - |
| 09/02 | 1,406 | 1,431 | 1,371 | 1,408 | -1.68% | 174,600 | - | +8.81% | - | - |
| 09/01 | 1,436 | 1,455 | 1,407 | 1,432 | -0.28% | 114,700 | - | +11.7% | - | - |
| 08/31 | 1,400 | 1,454 | 1,398 | 1,436 | +1.7% | 122,300 | - | +13.07% | - | - |
| 08/28 | 1,352 | 1,422 | 1,350 | 1,412 | +4.98% | 146,000 | - | +12.33% | - | - |
| 08/27 | 1,328 | 1,380 | 1,323 | 1,345 | +0.67% | 58,000 | - | +8.12% | - | - |
| 08/26 | 1,368 | 1,375 | 1,334 | 1,336 | -2.34% | 69,300 | - | +8.27% | - | - |
| 08/25 | 1,396 | 1,401 | 1,368 | 1,368 | -0.58% | 60,700 | - | +11.76% | - | - |
| 08/24 | 1,406 | 1,423 | 1,375 | 1,376 | -1.29% | 82,000 | - | +13.53% | - | - |
| 08/21 | 1,400 | 1,409 | 1,380 | 1,394 | -1.41% | 119,200 | - | +16.17% | - | - |
| 08/20 | 1,402 | 1,423 | 1,391 | 1,414 | +1.14% | 127,500 | - | +19.02% | - | - |
| 08/19 | 1,399 | 1,424 | 1,390 | 1,398 | -0.14% | 87,900 | - | +18.98% | - | - |
| 08/18 | 1,356 | 1,407 | 1,341 | 1,400 | +1.97% | 133,600 | - | +20.48% | - | - |
| 08/17 | 1,421 | 1,421 | 1,366 | 1,373 | -3.65% | 151,800 | - | +19.6% | - | - |
| 08/14 | 1,384 | 1,447 | 1,366 | 1,425 | +1.71% | 257,300 | - | +25.55% | - | - |
| 08/13 | 1,309 | 1,413 | 1,300 | 1,401 | +10.49% | 350,400 | - | +25.09% | - | - |
| 08/12 | 1,180 | 1,300 | 1,173 | 1,268 | +8.84% | 885,100 | - | +14.65% | - | - |
| 08/10 | 1,156 | 1,175 | 1,150 | 1,165 | +2.28% | 58,700 | - | +6.1% | - | - |
| 08/07 | 1,140 | 1,156 | 1,134 | 1,139 | +0.35% | 49,100 | - | +4.11% | - | - |
| 08/06 | 1,111 | 1,140 | 1,111 | 1,135 | +1.79% | 45,600 | - | +4.13% | - | - |
| 08/05 | 1,099 | 1,116 | 1,082 | 1,115 | +1% | 67,900 | - | +2.86% | - | - |
| 08/04 | 1,105 | 1,130 | 1,101 | 1,104 | -1.25% | 62,600 | - | +2.41% | - | - |
| 08/03 | 1,121 | 1,150 | 1,091 | 1,118 | -0.09% | 97,600 | - | +4.19% | - | - |
| 07/31 | 1,126 | 1,132 | 1,117 | 1,119 | -2.27% | 64,200 | - | +4.87% | - | - |
| 07/30 | 1,136 | 1,152 | 1,128 | 1,145 | +1.6% | 115,600 | - | +8.02% | - | - |
| 07/29 | 1,106 | 1,128 | 1,106 | 1,127 | +1.53% | 65,300 | - | +7.13% | - | - |
| 07/28 | 1,138 | 1,140 | 1,106 | 1,110 | -2.03% | 47,100 | - | +6.22% | - | - |
| 07/27 | 1,108 | 1,133 | 1,108 | 1,133 | +3.28% | 62,600 | - | +9.15% | - | - |
| 07/24 | 1,082 | 1,099 | 1,077 | 1,097 | +0.92% | 49,100 | - | +6.4% | - | - |
| 07/23 | 1,087 | 1,090 | 1,079 | 1,087 | -0.37% | 56,500 | - | +6.05% | - | - |
| 07/22 | 1,098 | 1,100 | 1,070 | 1,091 | -0.55% | 57,000 | - | +6.96% | - | - |
| 07/21 | 1,079 | 1,111 | 1,079 | 1,097 | +2.14% | 78,700 | - | +8.08% | - | - |
| 07/17 | 1,089 | 1,089 | 1,065 | 1,074 | 0% | 65,700 | - | +6.34% | - | - |
| 07/16 | 1,094 | 1,097 | 1,074 | 1,074 | -1.65% | 45,400 | - | +6.76% | - | - |
| 07/15 | 1,090 | 1,096 | 1,081 | 1,092 | +0.46% | 39,900 | - | +8.98% | - | - |
| 07/14 | 1,070 | 1,089 | 1,061 | 1,087 | +2.07% | 56,400 | - | +9.03% | - | - |
| 07/13 | 1,065 | 1,072 | 1,056 | 1,065 | +0.47% | 36,900 | - | +7.36% | - | - |
| 07/10 | 1,046 | 1,065 | 1,036 | 1,060 | +0.95% | 49,500 | - | +7.29% | - | - |
| 07/09 | 1,032 | 1,063 | 1,032 | 1,050 | +0.86% | 60,200 | - | +6.6% | - | - |
| 07/08 | 1,052 | 1,063 | 1,036 | 1,041 | -1.98% | 69,100 | - | +5.9% | - | - |
| 07/07 | 1,069 | 1,082 | 1,060 | 1,062 | -0.56% | 74,900 | - | +8.04% | - | - |
| 07/06 | 1,073 | 1,080 | 1,060 | 1,068 | +0.85% | 79,900 | - | +8.65% | - | - |
| 07/03 | 1,050 | 1,062 | 1,036 | 1,059 | +1.92% | 80,300 | - | +7.73% | - | - |
| 07/02 | 986 | 1,069 | 981 | 1,039 | +6.45% | 174,200 | - | +6.02% | - | - |
| 07/01 | 976 | 983 | 965 | 976 | +0.41% | 61,200 | - | -0.2% | - | - |
| 06/30 | 987 | 992 | 972 | 972 | -1.32% | 90,100 | - | -0.72% | - | - |
| 06/29 | 946 | 988 | 946 | 985 | +3.03% | 107,000 | - | +0.41% | - | - |
| 06/26 | 946 | 957 | 944 | 956 | +1.16% | 52,400 | - | -2.75% | - | - |
| 06/25 | 947 | 952 | 936 | 945 | +0.21% | 55,300 | - | -4.16% | - | - |
| 06/24 | 953 | 955 | 940 | 943 | -0.95% | 74,100 | - | -4.75% | - | - |
| 06/23 | 957 | 960 | 943 | 952 | -0.52% | 108,500 | - | -4.23% | - | - |
| 06/22 | 947 | 971 | 944 | 957 | +1.48% | 66,900 | - | -4.01% | - | - |
| 06/19 | 955 | 955 | 939 | 943 | -1.05% | 99,800 | - | -5.7% | - | - |
| 06/18 | 960 | 976 | 951 | 953 | -0.63% | 92,200 | - | -5.08% | - | - |
| 06/17 | 956 | 975 | 956 | 959 | +0.31% | 44,900 | - | -4.77% | - | - |
| 06/16 | 978 | 981 | 953 | 956 | -2.25% | 106,300 | - | -5.53% | - | - |
| 06/15 | 986 | 991 | 972 | 978 | +0.72% | 56,000 | - | -3.83% | - | - |
| 06/12 | 975 | 979 | 961 | 971 | -0.21% | 76,400 | - | -4.9% | - | - |
| 06/11 | 964 | 982 | 955 | 973 | +0.93% | 113,600 | - | -5.17% | - | - |
| 06/10 | 971 | 978 | 961 | 964 | +0.31% | 92,900 | - | -6.41% | - | - |
| 06/09 | 967 | 973 | 961 | 961 | -0.62% | 109,600 | - | -7.06% | - | - |
| 06/08 | 970 | 979 | 960 | 967 | -2.91% | 125,700 | - | -6.84% | - | - |
| 06/05 | 1,018 | 1,026 | 994 | 996 | -0.5% | 110,800 | - | -4.6% | - | - |
| 06/04 | 1,014 | 1,035 | 1,001 | 1,001 | -3.38% | 136,500 | - | -4.39% | - | - |
| 06/03 | 1,050 | 1,054 | 1,013 | 1,036 | -3% | 94,300 | - | -1.43% | - | - |
| 06/02 | 1,084 | 1,126 | 1,063 | 1,068 | +1.33% | 271,800 | - | +1.33% | - | - |
| 06/01 | 1,004 | 1,056 | 998 | 1,054 | +6.04% | 204,900 | - | -0.38% | - | - |
| 05/29 | 1,000 | 1,019 | 994 | 994 | -0.1% | 89,300 | - | -6.49% | - | - |
| 05/28 | 1,002 | 1,002 | 985 | 995 | -0.7% | 91,500 | - | -6.92% | - | - |
| 05/27 | 1,006 | 1,016 | 998 | 1,002 | -1.38% | 111,600 | - | -6.79% | - | - |
| 05/26 | 1,032 | 1,033 | 1,012 | 1,016 | -2.12% | 78,200 | - | -6.01% | - | - |
| 05/25 | 1,036 | 1,040 | 1,020 | 1,038 | +0.68% | 74,400 | - | -4.33% | - | - |
| 05/22 | 1,035 | 1,044 | 1,028 | 1,031 | -0.29% | 62,200 | - | -5.15% | - | - |
| 05/21 | 1,046 | 1,052 | 1,034 | 1,034 | -0.48% | 33,600 | - | -4.96% | - | - |
| 05/20 | 1,054 | 1,057 | 1,030 | 1,039 | -0.67% | 95,500 | - | -4.77% | - | - |
| 05/19 | 1,042 | 1,074 | 1,033 | 1,046 | +1.55% | 97,400 | - | -4.3% | - | - |
| 05/18 | 1,046 | 1,054 | 1,029 | 1,030 | -0.29% | 77,500 | - | -6.11% | - | - |
| 05/15 | 1,045 | 1,045 | 1,029 | 1,033 | +0.29% | 58,700 | - | -6.09% | - | - |
| 05/14 | 1,065 | 1,077 | 1,028 | 1,030 | -5.94% | 141,800 | - | -6.62% | - | - |
| 05/13 | 1,073 | 1,117 | 1,050 | 1,095 | +1.86% | 170,400 | - | -0.9% | - | - |
| 05/12 | 1,090 | 1,090 | 1,075 | 1,075 | -1.01% | 84,100 | - | -2.71% | - | - |
| 05/11 | 1,085 | 1,106 | 1,081 | 1,086 | +0.56% | 146,500 | - | -1.81% | - | - |
| 05/08 | 1,069 | 1,094 | 1,066 | 1,080 | +0.84% | 155,000 | - | -2.35% | - | - |
| 05/07 | 1,075 | 1,083 | 1,059 | 1,071 | -0.09% | 94,200 | - | -3.08% | - | - |
| 05/01 | 1,061 | 1,073 | 1,051 | 1,072 | +0.19% | 85,400 | - | -2.9% | - | - |
| 04/30 | 1,080 | 1,082 | 1,059 | 1,070 | -2.55% | 109,000 | - | -2.99% | - | - |
| 04/28 | 1,079 | 1,098 | 1,078 | 1,098 | +1.76% | 55,900 | - | -0.54% | - | - |
| 04/27 | 1,090 | 1,094 | 1,078 | 1,079 | -1.55% | 78,800 | - | -2.18% | - | - |
| 04/24 | 1,118 | 1,118 | 1,089 | 1,096 | -2.75% | 74,400 | - | -0.54% | - | - |
| 04/23 | 1,158 | 1,171 | 1,120 | 1,127 | -2.93% | 76,000 | - | +2.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 6月期 | 503 4,025 8/2 | 194 1,554 12/25 | 9,391,200 1,173,900 8/2 | 28.59 | 11.04 | 5.12 | 1.98 | 97億4050万 | 39億1219万 | 4.22倍 6/28 |
| 2020年 6月期 | 1,272 2,543 6/3 | 328 1,312 10/21 | 2,983,600 745,900 1/23 | 56.74 | 14.64 | 10.62 | 2.74 | 256億801万 | 66億592万 | 8.89倍 6/30 |
| 2021年 6月期 | 1,079 2,157 7/1 | 662 1,324 5/17 | 1,008,600 504,300 8/12 | 32.96 | 20.23 | 7.46 | 4.58 | 217億2099万 | 137億2193万 | 4.81倍 6/30 |
| 2022年 6月期 | 741 1,482 8/10 | 459 917 1/31 917 1/28 | 363,400 181,700 1/28 | 19.53 | 12.08 | 4.49 | 2.78 | 153億6834万 | 95億929万 | 3.53倍 6/30 |
| 2023年 6月期 | 1,138 2,276 6/19 | 557 1,114 7/4 | 494,200 247,100 4/3 | 23.34 | 11.42 | 5.71 | 2.8 | 236億2488万 | 115億5218万 | 5.35倍 6/30 |
| 2024年 6月期 | 1,106 2,212 3/25 | 828 1,655 6/17 | 483,000 241,500 8/9 | 18.71 | 14 | 4.53 | 3.39 | 229億6056万 | 171億7890万 | 3.88倍 6/28 |
| 2025年 6月期 | 1,375 2,750 6/30 | 732 1,463 8/5 | 707,400 353,700 5/7 | 19.44 | 10.34 | 4.74 | 2.52 | 286億 | 151億8594万 | 4.65倍 6/30 |
| 2026年 6月期 | 1,738 3,475 9/29 | 936 6/25 | 813,200 406,600 8/6 | 19.19 | 10.34 | 4.98 | 2.68 | 361億4000万 | - | 2.79倍 6/30 |
| 最新 | 1,380 2026/9/17 | 57,800 | - | - | 287億400万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
