PBR
- 2019年6月28日
- 4.22倍
- 2020年6月30日
- 8.89倍
- 2021年6月30日
- 4.81倍
- 2022年6月30日
- 3.53倍
- 2023年6月30日
- 5.35倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,890 | 1,916 | 1,874 | 1,902 | +0.96% | 15,400 | 197億4276万 | -4.9% | 16.88 | 4.26 |
| 04/23 | 1,888 | 1,900 | 1,851 | 1,884 | +1.02% | 11,400 | 195億5592万 | -6.08% | 16.72 | 4.22 |
| 04/22 | 1,871 | 1,882 | 1,850 | 1,865 | +0.38% | 12,600 | 193億5870万 | -7.31% | 16.55 | 4.18 |
| 04/19 | 1,919 | 1,919 | 1,809 | 1,858 | -3.43% | 28,200 | 192億8604万 | -7.79% | 16.49 | 4.16 |
| 04/18 | 1,904 | 1,950 | 1,904 | 1,924 | +0.1% | 15,800 | 199億7112万 | -4.71% | 17.07 | 4.31 |
| 04/17 | 1,930 | 1,949 | 1,885 | 1,922 | +0.63% | 19,400 | 199億5036万 | -4.9% | 17.05 | 4.3 |
| 04/16 | 1,970 | 1,970 | 1,904 | 1,910 | -3.83% | 25,100 | 198億2580万 | -5.68% | 16.95 | 4.28 |
| 04/15 | 1,970 | 2,005 | 1,962 | 1,986 | +0.51% | 7,400 | 206億1468万 | -2.17% | 17.62 | 4.45 |
| 04/12 | 2,024 | 2,024 | 1,976 | 1,976 | -1.15% | 9,100 | 205億1088万 | -2.9% | 17.53 | 4.42 |
| 04/11 | 1,972 | 2,012 | 1,972 | 1,999 | +0.2% | 15,200 | 207億4962万 | -2.15% | 17.74 | 4.48 |
| 04/10 | 2,005 | 2,039 | 1,990 | 1,995 | -0.35% | 9,200 | 207億810万 | -2.44% | 17.7 | 4.47 |
| 04/09 | 1,992 | 2,018 | 1,981 | 2,002 | +0.35% | 5,500 | 207億8076万 | -2.01% | 17.76 | 4.48 |
| 04/08 | 1,993 | 2,020 | 1,975 | 1,995 | +0.4% | 10,700 | 207億810万 | -2.21% | 17.7 | 4.47 |
| 04/05 | 2,032 | 2,032 | 1,963 | 1,987 | -2.55% | 16,800 | 206億2506万 | -2.36% | 17.63 | 4.45 |
| 04/04 | 2,004 | 2,069 | 1,970 | 2,039 | +2.67% | 32,300 | 211億6482万 | +0.3% | 18.09 | 4.57 |
| 04/03 | 1,976 | 2,010 | 1,966 | 1,986 | -0.65% | 15,000 | 206億1468万 | -2.17% | 17.62 | 4.45 |
| 04/02 | 2,042 | 2,053 | 1,982 | 1,999 | -1.87% | 19,400 | 207億4962万 | -1.53% | 17.74 | 4.48 |
| 04/01 | 2,112 | 2,118 | 2,037 | 2,037 | -3.18% | 11,200 | 211億4406万 | +0.34% | 18.07 | 4.56 |
| 03/29 | 2,054 | 2,104 | 2,054 | 2,104 | +1.89% | 9,300 | 218億3952万 | +3.85% | 18.67 | 4.71 |
| 03/28 | 2,092 | 2,118 | 2,060 | 2,065 | -1.29% | 10,800 | 214億3470万 | +2.23% | 18.32 | 4.62 |
| 03/27 | 2,107 | 2,128 | 2,081 | 2,092 | -1.09% | 16,500 | 217億1496万 | +3.87% | 18.56 | 4.68 |
| 03/26 | 2,146 | 2,167 | 2,100 | 2,115 | -2.4% | 17,800 | 219億5370万 | +5.43% | 18.77 | 4.74 |
| 03/25 | 2,148 | 2,212 | 2,145 | 2,167 | +1.55% | 70,600 | 224億9346万 | +8.57% | 19.23 | 4.85 |
| 03/22 | 2,076 | 2,137 | 2,076 | 2,134 | +3.54% | 30,300 | 221億5092万 | +7.61% | 18.94 | 4.78 |
| 03/21 | 2,057 | 2,069 | 2,022 | 2,061 | +0.34% | 21,800 | 213億9318万 | +4.46% | 18.29 | 4.61 |
| 03/19 | 2,020 | 2,054 | 2,000 | 2,054 | +1.73% | 15,400 | 213億2052万 | +4.48% | 18.23 | 4.6 |
| 03/18 | 2,000 | 2,021 | 1,980 | 2,019 | +3.54% | 22,100 | 209億5722万 | +2.96% | 17.91 | 4.52 |
| 03/15 | 1,982 | 1,982 | 1,931 | 1,950 | -0.66% | 16,400 | 202億4100万 | -0.36% | 17.3 | 4.37 |
| 03/14 | 1,986 | 1,986 | 1,927 | 1,963 | -0.86% | 18,100 | 203億7594万 | +0.41% | 17.42 | 4.4 |
| 03/13 | 2,043 | 2,043 | 1,958 | 1,980 | -1.74% | 17,300 | 205億5240万 | +1.28% | 17.57 | 4.43 |
| 03/12 | 2,018 | 2,037 | 1,980 | 2,015 | -0.2% | 11,900 | 209億1570万 | +3.07% | 17.88 | 4.51 |
| 03/11 | 2,072 | 2,093 | 1,983 | 2,019 | -4.54% | 48,700 | 209億5722万 | +3.43% | 17.91 | 4.52 |
| 03/08 | 2,169 | 2,175 | 2,110 | 2,115 | -2.71% | 36,000 | 219億5370万 | +8.52% | 18.77 | 4.74 |
| 03/07 | 2,114 | 2,184 | 2,080 | 2,174 | +5.02% | 52,900 | 225億6612万 | +11.83% | 19.29 | 4.87 |
| 03/06 | 1,910 | 2,087 | 1,890 | 2,070 | +6.92% | 58,900 | 214億8660万 | +6.87% | 18.37 | 4.63 |
| 03/05 | 1,912 | 1,943 | 1,885 | 1,936 | +1.1% | 15,600 | 200億9568万 | +0.1% | 17.18 | 4.33 |
| 03/04 | 1,895 | 1,925 | 1,881 | 1,915 | +1.59% | 13,800 | 198億7770万 | -1.14% | 16.99 | 4.29 |
| 03/01 | 1,930 | 1,941 | 1,885 | 1,885 | -2.18% | 26,100 | 195億6630万 | -2.89% | 16.73 | 4.22 |
| 02/29 | 1,973 | 1,973 | 1,927 | 1,927 | -2.38% | 18,700 | 200億226万 | -0.77% | 17.1 | 4.31 |
| 02/28 | 1,965 | 2,000 | 1,951 | 1,974 | +0.2% | 14,300 | 204億9012万 | +1.75% | 17.52 | 4.42 |
| 02/27 | 2,007 | 2,033 | 1,963 | 1,970 | -2.14% | 27,000 | 204億4860万 | +1.7% | 17.48 | 4.41 |
| 02/26 | 1,930 | 2,038 | 1,930 | 2,013 | +4.46% | 45,600 | 208億9494万 | +4.14% | 17.86 | 4.51 |
| 02/22 | 1,960 | 1,960 | 1,898 | 1,927 | -1.18% | 30,400 | 200億226万 | 0% | 17.1 | 4.31 |
| 02/21 | 1,940 | 1,954 | 1,906 | 1,950 | +0.83% | 25,200 | 202億4100万 | +1.4% | 17.3 | 4.37 |
| 02/20 | 1,900 | 1,946 | 1,885 | 1,934 | +2.6% | 22,600 | 200億7492万 | +0.78% | 17.16 | 4.33 |
| 02/19 | 1,862 | 1,896 | 1,852 | 1,885 | +1.24% | 11,500 | 195億6630万 | -1.72% | 16.73 | 4.22 |
| 02/16 | 1,853 | 1,878 | 1,830 | 1,862 | +1.31% | 30,500 | 193億2756万 | -2.87% | 16.52 | 4.17 |
| 02/15 | 1,895 | 1,895 | 1,821 | 1,838 | -2.08% | 25,700 | 190億7844万 | -4.12% | 16.31 | 4.12 |
| 02/14 | 1,895 | 1,908 | 1,860 | 1,877 | -1.05% | 24,200 | 194億8326万 | -2.19% | 16.65 | 4.2 |
| 02/13 | 1,934 | 1,969 | 1,888 | 1,897 | -1.91% | 35,700 | 196億9086万 | -1.25% | 16.83 | 4.25 |
| 02/09 | 1,921 | 1,970 | 1,921 | 1,934 | +1.2% | 24,800 | 200億7492万 | +0.68% | 17.16 | 4.33 |
| 02/08 | 1,870 | 1,960 | 1,853 | 1,911 | +0.42% | 52,700 | 198億3618万 | -0.47% | 16.96 | 4.28 |
| 02/07 | 1,980 | 2,010 | 1,801 | 1,903 | -2.66% | 126,700 | 197億5314万 | -0.94% | 16.89 | 4.26 |
| 02/06 | 1,979 | 1,979 | 1,951 | 1,955 | -1.21% | 10,900 | 202億9290万 | +1.88% | 17.35 | 4.38 |
| 02/05 | 1,970 | 1,986 | 1,951 | 1,979 | +1.18% | 15,200 | 205億4202万 | +3.23% | 17.56 | 4.43 |
| 02/02 | 1,944 | 1,973 | 1,934 | 1,956 | +0.62% | 17,000 | 203億328万 | +2.19% | 17.36 | 4.38 |
| 02/01 | 1,941 | 1,970 | 1,937 | 1,944 | -1.72% | 12,400 | 201億7872万 | +1.67% | 17.25 | 4.35 |
| 01/31 | 1,994 | 2,000 | 1,955 | 1,978 | -1.25% | 18,100 | 205億3164万 | +3.51% | 17.55 | 4.43 |
| 01/30 | 2,055 | 2,055 | 2,003 | 2,003 | +0.4% | 25,400 | 207億9114万 | +4.98% | 17.77 | 4.48 |
| 01/29 | 2,014 | 2,050 | 1,989 | 1,995 | -0.84% | 31,700 | 207億810万 | +4.83% | 17.7 | 4.47 |
| 01/26 | 1,998 | 2,040 | 1,993 | 2,012 | -0.4% | 43,300 | 208億8456万 | +6.01% | 17.85 | 4.51 |
| 01/25 | 1,928 | 2,029 | 1,915 | 2,020 | +5.48% | 53,900 | 209億6760万 | +6.93% | 17.92 | 4.52 |
| 01/24 | 1,881 | 1,929 | 1,875 | 1,915 | +2.13% | 20,700 | 198億7770万 | +1.86% | 16.99 | 4.29 |
| 01/23 | 1,938 | 1,938 | 1,875 | 1,875 | -1.52% | 15,100 | 194億6250万 | +0.05% | 16.64 | 4.2 |
| 01/22 | 1,907 | 1,925 | 1,895 | 1,904 | +1.98% | 24,000 | 197億6352万 | +1.76% | 16.89 | 4.26 |
| 01/19 | 1,836 | 1,867 | 1,836 | 1,867 | +0.86% | 6,000 | 193億7946万 | +0.05% | 16.57 | 4.18 |
| 01/18 | 1,830 | 1,861 | 1,830 | 1,851 | +1.15% | 7,000 | 192億1338万 | -0.64% | 16.42 | 4.14 |
| 01/17 | 1,873 | 1,879 | 1,830 | 1,830 | -1.13% | 14,200 | 189億9540万 | -1.72% | 16.24 | 4.1 |
| 01/16 | 1,908 | 1,913 | 1,851 | 1,851 | -2.68% | 15,000 | 192億1338万 | -0.54% | 16.42 | 4.14 |
| 01/15 | 1,879 | 1,916 | 1,878 | 1,902 | +1.66% | 13,400 | 197億4276万 | +2.2% | 16.88 | 4.26 |
| 01/12 | 1,859 | 1,878 | 1,839 | 1,871 | +0.32% | 16,800 | 194億2098万 | +0.75% | 16.6 | 4.19 |
| 01/11 | 1,888 | 1,900 | 1,844 | 1,865 | -1.43% | 36,200 | 193億5870万 | +0.48% | 16.55 | 4.18 |
| 01/10 | 1,905 | 1,915 | 1,891 | 1,892 | -0.68% | 18,900 | 196億3896万 | +1.94% | 16.79 | 4.24 |
| 01/09 | 1,894 | 1,930 | 1,883 | 1,905 | +0.32% | 18,900 | 197億7390万 | +2.64% | 16.9 | 4.27 |
| 01/05 | 1,925 | 1,942 | 1,897 | 1,899 | -1.4% | 15,800 | 197億1162万 | +2.32% | 16.85 | 4.25 |
| 01/04 | 1,887 | 1,927 | 1,881 | 1,926 | -0.05% | 17,400 | 199億9188万 | +3.72% | 17.09 | 4.31 |
| 2023 | ||||||||||
| 12/29 | 1,875 | 1,931 | 1,857 | 1,927 | +3.32% | 21,500 | 200億226万 | +3.71% | 17.1 | 4.31 |
| 12/28 | 1,884 | 1,884 | 1,859 | 1,865 | -1.84% | 10,400 | 193億5870万 | +0.32% | 16.55 | 4.18 |
| 12/27 | 1,885 | 1,906 | 1,870 | 1,900 | +0.42% | 26,300 | 197億2200万 | +1.99% | 16.86 | 4.25 |
| 12/26 | 1,919 | 1,928 | 1,883 | 1,892 | -1.1% | 11,300 | 196億3896万 | +1.5% | 16.79 | 4.24 |
| 12/25 | 1,950 | 1,950 | 1,899 | 1,913 | -0.67% | 18,700 | 198億5694万 | +2.46% | 16.97 | 4.28 |
| 12/22 | 1,892 | 1,936 | 1,892 | 1,926 | +1.8% | 20,400 | 199億9188万 | +3.05% | 17.09 | 4.31 |
| 12/21 | 1,876 | 1,905 | 1,871 | 1,892 | +0.8% | 23,900 | 196億3896万 | +1.34% | 16.79 | 4.24 |
| 12/20 | 1,868 | 1,896 | 1,866 | 1,877 | +0.48% | 22,700 | 194億8326万 | +0.43% | 16.65 | 4.2 |
| 12/19 | 1,805 | 1,868 | 1,800 | 1,868 | +4.07% | 27,100 | 193億8984万 | -0.21% | 16.58 | 4.18 |
| 12/18 | 1,799 | 1,800 | 1,770 | 1,795 | +0.22% | 12,700 | 186億3210万 | -4.37% | 15.93 | 4.02 |
| 12/15 | 1,768 | 1,806 | 1,768 | 1,791 | +1.59% | 17,000 | 185億9058万 | -5.09% | 15.89 | 4.01 |
| 12/14 | 1,800 | 1,802 | 1,755 | 1,763 | -1.73% | 24,500 | 182億9994万 | -7.16% | 15.64 | 3.95 |
| 12/13 | 1,787 | 1,812 | 1,787 | 1,794 | +0.62% | 11,900 | 186億2172万 | -5.97% | 15.92 | 4.02 |
| 12/12 | 1,818 | 1,818 | 1,772 | 1,783 | -1% | 24,100 | 185億754万 | -7.04% | 15.82 | 3.99 |
| 12/11 | 1,839 | 1,839 | 1,799 | 1,801 | -0.5% | 23,100 | 186億9438万 | -6.59% | 15.98 | 4.03 |
| 12/08 | 1,805 | 1,820 | 1,800 | 1,810 | 0% | 26,900 | 187億8780万 | -6.51% | 16.06 | 4.05 |
| 12/07 | 1,835 | 1,835 | 1,804 | 1,810 | -1.95% | 22,700 | 187億8780万 | -6.8% | 16.06 | 4.05 |
| 12/06 | 1,801 | 1,853 | 1,801 | 1,846 | +2.44% | 25,100 | 191億6148万 | -5.19% | 16.38 | 4.13 |
| 12/05 | 1,856 | 1,856 | 1,800 | 1,802 | -3.48% | 26,500 | 187億476万 | -7.59% | 15.99 | 4.03 |
| 12/04 | 1,856 | 1,885 | 1,838 | 1,867 | +0.65% | 19,700 | 193億7946万 | -4.45% | 16.57 | 4.18 |
| 12/01 | 1,884 | 1,884 | 1,852 | 1,855 | -1.59% | 26,700 | 192億5490万 | -5.02% | 16.46 | 4.15 |
| 11/30 | 1,919 | 1,936 | 1,882 | 1,885 | -1.87% | 19,000 | 195億6630万 | -3.48% | 16.73 | 4.22 |
| 11/29 | 1,920 | 1,940 | 1,900 | 1,921 | +0.16% | 16,000 | 199億3998万 | -1.54% | 17.05 | 4.3 |
| 11/28 | 1,944 | 1,944 | 1,898 | 1,918 | -1.03% | 16,800 | 199億884万 | -1.44% | 17.02 | 4.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 6月期 | 1,006 4,025 8/2 | 389 1,554 12/25 | 4,695,600 1,173,900 8/2 | 28.59 | 11.04 | 5.12 | 1.98 | 97億4050万 | 39億1219万 | 4.22倍 6/28 |
| 2020年 6月期 | 2,543 6/3 | 656 1,312 10/21 | 1,491,800 745,900 1/23 | 56.74 | 14.64 | 10.62 | 2.74 | 256億801万 | 66億592万 | 8.89倍 6/30 |
| 2021年 6月期 | 2,157 7/1 | 1,324 5/17 | 504,300 8/12 | 32.96 | 20.23 | 7.46 | 4.58 | 217億2099万 | 137億2193万 | 4.81倍 6/30 |
| 2022年 6月期 | 1,482 8/10 | 917 1/31 1/28 | 181,700 1/28 | 19.52 | 12.08 | 4.49 | 2.78 | 153億6834万 | 95億929万 | 3.53倍 6/30 |
| 2023年 6月期 | 2,276 6/19 | 1,114 7/4 | 247,100 4/3 | 23.34 | 11.42 | 5.71 | 2.8 | 236億2488万 | 115億5218万 | 5.35倍 6/30 |
| 最新 | 1,902 2024/4/24 | 15,400 | 16.88 予想 | 4.26 実績 | 197億4276万 | - | ||||