PBR

2020/02/18～2020/07/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/142,7502,8432,7132,787-0.25%208,500451億3602万+1.68%176.7431.22
07/132,8142,8142,6882,794+0.32%102,600452億4938万+2.05%177.1831.3
07/102,7972,8382,7402,785-2.18%84,700451億363万+1.83%176.6131.2
07/092,7992,9202,7862,847+3.15%234,000461億773万+4.29%180.5431.9
07/082,7792,7942,7242,760+0.07%84,400446億9875万+1.32%175.0330.92
07/072,6502,7592,6152,758+5.67%105,000446億6636万+1.1%174.930.9
07/062,5902,6302,5352,610+0.77%58,300422億6947万-4.54%165.5129.24
07/032,5572,6012,5232,590+0.78%69,900419億4556万-5.47%164.2529.02
07/022,6252,6682,5212,570-2.39%84,500416億2166万-6.27%162.9828.79
07/012,6692,7512,6322,633-1.35%62,100426億4196万-4.08%166.9729.5
06/302,7502,7762,5892,669-0.96%100,800432億2498万-2.77%169.2629.9
06/292,7242,7882,6902,695-2.85%84,300436億4606万-1.86%170.930.19
06/262,8242,8652,7342,774-1.63%79,300449億2548万+0.95%175.9131.08
06/252,8232,8652,8052,820-1.57%67,600456億7046万+2.81%178.8331.59
06/242,8232,8912,7902,865+1.49%89,900463億9924万+4.6%181.6932.1
06/232,9352,9352,8042,823-2.15%117,500457億1904万+3.33%179.0231.63
06/222,8712,9792,8122,885-0.52%219,000467億2315万+5.99%182.9532.32
06/192,8202,9102,7752,900+3.72%195,100469億6608万+7.21%183.932.49
06/182,7072,7972,7002,796+2.57%82,900452億8177万+3.98%177.3131.33
06/172,6952,8312,6952,726+0.93%108,600441億4811万+1.83%172.8730.54
06/162,7062,7542,6712,701+4.89%93,800437億4323万+1.2%171.2930.26
06/152,7552,7952,5512,575-7.04%126,000417億264万-3.23%163.2928.85
06/122,5522,8202,5202,770+3.94%185,900448億6070万+4.29%175.6631.03
06/112,7502,7632,6402,665-2.6%133,000431億6020万+0.68%16929.86
06/102,7282,8612,6822,736+1.26%193,400443億1006万+3.64%173.530.65
06/092,7002,7912,6802,702-0.66%110,700437億5943万+2.78%171.3530.27
06/082,7362,7612,6702,720+1.95%143,400440億5094万+3.82%172.4930.47
06/052,6922,7002,6192,668-1%101,100432億879万+2.18%169.1929.89
06/042,8372,8372,6672,695-5.47%240,600436億4606万+3.49%170.930.19
06/032,9672,9692,7892,851-2.43%294,500461億7251万+9.53%180.831.94
06/022,8142,9222,7452,922+6.49%443,000473億2237万+12.91%185.332.74
06/012,6522,7982,6522,744+3.51%198,200444億3962万+7.06%174.0130.74
05/292,5692,6742,5692,651+0.65%89,400429億3347万+4.17%168.1129.7
05/282,6412,7002,5682,634+0.04%75,800426億5815万+4.07%167.0429.51
05/272,6172,6452,5132,633-2.41%195,100426億4196万+4.78%166.9729.5
05/262,7592,7622,6622,698-2.1%129,000436億9464万+8.4%171.130.23
05/252,6602,7902,6492,756+4.83%146,300446億3397万+11.99%174.7730.88
05/222,7602,7612,6212,629-3.49%152,900425億7718万+8.28%166.7229.45
05/212,7302,7632,6542,724+0.89%220,200441億1572万+13.59%172.7430.52
05/202,5602,7122,5602,700+5.55%242,000437億2704万+14.36%171.2230.25
05/192,5002,5592,4372,558+3.15%166,300414億2732万+10.02%162.2228.66
05/182,5032,5072,4582,4800%114,300401億6409万+8.2%157.2727.78
05/152,5102,5162,4312,480-0.64%95,500401億6409万+9.83%157.2727.78
05/142,5352,5552,4782,496-1.27%133,200404億2321万+12.38%158.2927.96
05/132,4972,5642,4542,528+0.4%147,700409億4146万+15.8%160.3128.32
05/122,4592,5752,4162,518+2.94%237,700407億7951万+17.12%159.6828.21
05/112,5202,5582,3842,446-3.51%263,200396億1345万+15.54%155.1127.4
05/082,5102,5452,4822,535+1.4%222,700410億5483万+21.41%160.7628.4
05/072,4962,5492,4752,500+1.42%164,900404億8800万+21.6%158.5428.01
05/012,4392,4962,4062,465+0.12%207,000399億2116万+21.61%156.3227.62
04/302,5502,5652,4262,462-1.72%307,600398億7258万+23.1%156.1327.58
04/282,4652,5252,4402,505+0.2%268,100405億6897万+26.71%158.8628.07
04/272,6312,6682,4202,500-5.84%646,000404億8800万+28.07%158.5428.01
04/242,4842,6772,4542,655+6.8%1,100,300429億9825万+38.21%168.3729.75
04/232,3302,5142,3152,486+8.32%808,400402億6126万+31.53%157.6527.85
04/222,2722,3632,1732,295+0.26%390,500371億6798万+23.25%145.5425.71
04/212,2502,3652,2112,289-0.48%532,700370億7081万+24.47%145.1625.65
04/202,1832,3572,1822,300+5.36%584,300372億4896万+27%145.8625.77
04/172,0902,2042,0762,183+6.96%544,400353億5412万+22.57%138.4424.46
04/162,0002,0701,9702,041+2.36%333,600330億5440万+16.03%129.4322.87
04/151,9742,0551,9411,994+3%327,100322億9322万+14.14%126.4522.34
04/141,8691,9731,8211,936+3.58%364,800313億5390万+11.14%122.7721.69
04/131,7931,9491,7551,869+3.32%619,700302億6882万+7.6%118.5220.94
04/101,8161,8311,7541,809+0.56%295,100292億9711万+3.49%114.7220.27
04/091,7981,8261,7131,799+4.17%230,900291億3516万+2.1%114.0820.16
04/081,6601,7821,6451,727+6.6%351,500279億6911万-2.76%109.5219.35
04/071,6411,7361,6121,620+3.05%339,000262億3622万-9.5%102.7318.15
04/061,5461,6241,5301,572+1.68%220,900254億5885万-13.1%99.6917.61
04/031,7521,7521,5301,546-9.17%289,800250億3777万-15.19%98.0417.32
04/021,7001,7861,6431,702+0.24%255,700275億6423万-7.8%107.9319.07
04/011,7111,7351,6601,698-0.59%231,400274億9944万-9%107.6819.02
03/311,7731,8001,6931,708-1.44%261,200276億6140万-9.49%108.3119.14
03/301,7331,7891,6851,733-2.26%110,700280億6628万-9.36%109.919.42
03/271,8431,8901,7441,773-1.66%175,600287億1408万-8.23%112.4419.86
03/261,8191,8781,7931,803-4.75%138,900291億9994万-7.63%114.3420.2
03/251,9131,9721,8701,893+1.07%242,000306億5751万-3.71%120.0521.21
03/241,8371,9031,7881,873+8.52%195,400303億3360万-5.21%118.7820.98
03/231,8411,8651,7061,726-8.24%535,200279億5291万-13.27%109.4619.34
03/191,8681,9951,8041,881+5.2%250,500304億6317万-6.37%119.2821.07
03/182,0002,0661,7671,788+4.87%265,400289億5701万-11.4%113.3920.03
03/171,5181,7351,5031,705+7.5%195,700276億1281万-16.18%108.1219.1
03/161,5851,7221,5621,586+1.02%178,300256億8558万-22.71%100.5817.77
03/131,4321,6531,4001,570-2.61%460,700254億2646万-24.37%99.5617.59
03/121,6741,7571,6061,612-7.57%422,400261億666万-23.31%102.2318.06
03/111,8701,9501,7241,744-7.38%202,600282億4442万-18.05%110.619.54
03/101,6921,9101,6011,883+4.55%293,500304億9556万-12.34%119.4121.1
03/092,0092,0111,7821,801-15.68%343,400291億6755万-16.62%114.2120.18
03/062,1772,1772,1172,136-1.97%105,500345億9294万-1.7%135.4623.93
03/052,1802,2182,1562,179+1.77%189,000352億8934万+0.14%138.1824.41
03/042,0282,1732,0262,141+2.64%180,400346億7392万-1.74%135.7723.99
03/032,2202,2382,0822,086+0.19%254,200337億8318万-4.53%132.2823.37
03/021,8942,1161,8942,082+8.49%221,300337億1840万-5.1%132.0323.33
02/282,0312,0821,9041,919-9.95%324,400310億7858万-12.93%121.6921.5
02/272,1872,2162,0752,131-3.31%222,200345億1197万-4.05%135.1423.87
02/262,2302,3882,1432,204-0.94%313,600356億9422万-1.3%139.7724.69
02/252,2002,2642,1802,225-4.05%162,500360億3432万-0.85%141.124.93
02/212,2292,3402,2292,319+3.48%161,600375億5666万+2.66%147.0625.98
02/202,3002,3282,2242,241-0.84%159,000362億8447万-1.49%142.0825.1
02/192,1632,2942,1632,260+4.63%190,500365億9211万-1.65%143.2825.31
02/182,3212,3212,1362,160+0.61%259,200349億7299万-6.29%136.9424.19