PBR

2023/08/08～2024/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04348348336346-0.57%127,10056億7720万+0.29%-4.21
2023
12/29355355346348-1.97%45,70057億1001万+0.87%-4.24
12/28339355337355+4.11%90,30058億2487万+2.31%-4.32
12/27325342324341+6.56%183,50055億9516万-2.01%-4.15
12/26324330320320-1.23%77,90052億5059万-8.57%-3.9
12/25327343323324+1.57%172,00053億1622万-8.22%-3.95
12/22316324315319+0.31%100,40052億3418万-10.39%-3.88
12/21329329314318-4.22%280,50052億1777万-11.42%-3.87
12/20335342331332-0.3%60,90054億4748万-8.29%-4.04
12/19334336327333+0.91%126,50054億6389万-8.52%-4.06
12/18328332322330+0.3%121,80054億1467万-9.84%-4.02
12/15346346328329-3.24%174,30053億9826万-10.84%-4.01
12/14342350334340+1.19%79,30055億7875万-8.6%-4.14
12/13338344335336+0.3%79,90055億1312万-10.4%-4.09
12/12343345334335-2.33%69,30054億9671万-11.38%-4.08
12/11336351335343+1.48%108,00056億2797万-10.21%-4.18
12/08342346337338-3.43%92,50055億4593万-11.98%-4.12
12/07363366348350-3.58%271,60057億4283万-9.33%-4.26
12/06375389362363-2.16%203,40059億5614万-6.44%-4.42
12/05371379362371-0.54%93,80060億8740万-4.38%-4.52
12/04381385371373-1.06%129,50061億2022万-4.11%-4.54
12/01371381371377+1.34%146,10061億8585万-3.33%-4.59
11/30386413365372+2.48%433,30061億381万-4.62%-4.49
11/29358370358363+0.28%70,40059億5614万-7.16%-4.38
11/28361376360362+0.28%115,70059億3973万-7.65%-4.37
11/27378379356361-5%198,70059億2332万-8.38%-4.36
11/24394394375380-2.56%115,40062億3507万-4.04%-4.59
11/22396397389390-2.5%37,40063億9915万-2.01%-4.71
11/21391400391400+1.78%117,70065億6324万0%-4.83
11/20390402390393+0.77%48,20064億4838万-2%-4.75
11/17390392384390-0.51%91,20063億9915万-3.23%-4.71
11/16399400391392-1.75%38,50064億3197万-3.21%-4.73
11/15399406393399+3.91%148,50065億4683万-1.72%-4.82
11/14392392381384-1.79%67,10063億71万-5.65%-4.64
11/13390396388391+0.26%41,40064億1556万-4.17%-4.72
11/10405406387390-4.65%56,90063億9915万-4.65%-4.71
11/09415417409409-1.45%15,50067億1091万0%-4.94
11/084204224084150%41,40068億936万+1.47%-5.01
11/07417419410415-1.89%57,80068億936万+1.22%-5.01
11/06414424407423+4.19%39,00069億4062万+2.92%-5.11
11/02391409389406+5.18%47,40066億6168万-1.46%-4.9
11/01390390380386+0.78%34,60063億3352万-6.31%-4.66
10/31368387366383+3.51%69,10062億8430万-7.26%-4.62
10/30396396370370-6.57%102,00060億7099万-10.63%-4.47
10/27391399390396+0.76%29,50064億9760万-4.81%-4.78
10/26387396387393-0.51%29,70064億4838万-5.76%-4.75
10/25408409392395-0.75%50,10064億8119万-5.5%-4.77
10/24399407385398+1.79%88,40065億3042万-5.01%-4.81
10/23400411390391-2.74%92,00064億1556万-6.9%-4.72
10/20406408398402-2.19%73,40065億9605万-4.74%-4.85
10/19422423411411-4.42%32,90067億4372万-2.84%-4.96
10/18431442422430-0.23%51,50070億5548万+1.42%-5.19
10/17437454431431+0.23%104,10070億7189万+1.65%-5.2
10/16444467428430-3.15%125,90070億5548万+1.18%-5.19
10/13431463420444+1.37%354,60072億8519万+4.23%-5.36
10/12422440419438+4.29%162,90071億8674万+2.82%-5.29
10/11425426418420-1.18%41,10068億9140万-1.64%-5.07
10/10417426416425+1.19%32,00069億7344万-0.93%-5.13
10/06407420406420+2.94%22,00068億9140万-2.55%-5.07
10/05400412396408+3.29%86,10066億9450万-5.99%-4.93
10/04400406395395-1.99%104,70064億8119万-9.4%-4.77
10/03420426403403-5.62%79,70066億1246万-8.2%-4.87
10/02450450424427-3.39%31,20070億625万-3.17%-5.16
09/29450453437442-0.67%51,10072億5238万-0.23%-5.34
09/28430447425445+3.97%106,70073億160万+0.45%-5.37
09/27401430401428+6.73%54,20070億2266万-3.39%-5.17
09/26407407401401-1.23%40,30065億7964万-9.68%-4.84
09/25415415402406-2.64%68,50066億6168万-9.17%-4.9
09/22408421407417+0.48%53,20068億4217万-6.92%-5.04
09/21420420408415-2.35%81,70068億936万-7.37%-5.01
09/20420427420425+1.19%18,30069億7344万-5.35%-5.13
09/19431431416420-3.67%105,40068億9140万-6.46%-5.07
09/15443443430436+0.23%21,20071億5393万-2.9%-5.26
09/144344434284350%34,00071億3752万-3.12%-5.25
09/13434439428435+0.93%26,10071億3752万-3.33%-5.25
09/12432447430431-0.23%34,80070億7189万-4.01%-5.2
09/11442449432432-1.82%37,70070億8829万-3.79%-5.22
09/08443445437440-3.3%63,70072億1956万-2%-5.31
09/07462462448455-1.73%44,70074億6568万+1.34%-5.49
09/06466466457463+0.22%23,70075億9695万+3.35%-5.59
09/05459468457462+0.22%21,80075億8054万+3.13%-5.58
09/04480480454461-3.76%94,00075億6413万+3.13%-5.57
09/01483483465479+0.21%41,30078億5947万+7.4%-5.78
08/31468485466478+3.91%62,30078億4307万+7.66%-5.63
08/30480480460460-2.54%72,40075億4772万+3.84%-5.42
08/29468481467472+0.85%52,40077億4462万+6.79%-5.56
08/28462477461468+1.74%50,50076億7899万+5.88%-5.51
08/25447461438460+2%68,70075億4772万+4.07%-5.42
08/24459461450451-1.31%46,90074億5万+2.27%-5.31
08/23446464446457+1.78%47,30074億9850万+3.39%-5.39
08/22464464446449-1.75%37,70073億6723万+1.35%-5.29
08/21454465448457+2.47%59,20074億9850万+2.93%-5.39
08/18424454418446+5.19%183,40073億1801万0%-5.26
08/17415425407424+1.19%123,40069億5703万-6.19%-5
08/16426430413419-2.56%53,30068億7499万-8.71%-4.94
08/15436436411430+1.65%102,20070億5548万-7.73%-5.07
08/14442444418423-4.73%113,00069億4062万-10.76%-4.98
08/10441447434444+0.45%51,40072億8519万-7.88%-5.23
08/09433442429442+2.08%31,60072億5238万-9.98%-5.21
08/08434438424433+0.7%33,00071億470万-13.23%-5.1