PER

2023/08/08～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04810819808819+0.61%117,300213億5984万+3.28%-0.53
2023
12/29808815807814+0.62%67,600212億2944万+2.78%-0.51
12/28802809800809+1.25%87,100210億9904万+2.28%-0.51
12/27794800791799+1.01%95,500208億3823万+1.14%-0.5
12/26792794788791+0.51%75,000206億2959万+0.13%-0.5
12/25795795784787-0.25%105,200205億2527万-0.38%-0.5
12/22786789784789+0.64%59,300205億7743万-0.25%-0.5
12/21784786782784-0.13%49,100204億4703万-0.88%-0.49
12/207857897847850%84,900204億7311万-0.88%-0.49
12/19784785781785+0.26%49,500204億7311万-0.88%-0.49
12/18781783776783+0.26%65,600204億2095万-1.26%-0.49
12/15780781771781-0.13%224,000203億6878万-1.51%-0.49
12/14787788780782-0.51%110,200203億9486万-1.51%-0.49
12/13787789783786-0.38%144,600204億9919万-1.01%-0.5
12/12795795788789-0.63%48,400205億7743万-0.75%-0.5
12/11790794790794+0.76%45,600207億783万-0.25%-0.5
12/08793793785788-0.76%171,100205億5135万-1.01%-0.5
12/07798799793794-0.25%74,100207億783万-0.25%-0.5
12/06795797793796+0.51%51,600207億5999万-0.13%-0.5
12/05798799792792-0.63%56,900206億5567万-0.63%-0.5
12/04797799794797+0.13%76,400207億8607万0%-0.5
12/01797798794796+0.13%57,300207億5999万-0.13%-0.5
11/307977977917950%47,500207億3391万-0.25%-0.5
11/297967997957950%70,000207億3391万-0.25%-0.5
11/28793795792795+0.38%70,700207億3391万-0.25%-0.5
11/27794796788792+0.13%92,700206億5567万-0.63%-0.5
11/24793793789791-0.13%76,300206億2959万-0.88%-0.5
11/227937937897920%86,600206億5567万-0.75%-0.5
11/21796796788792-0.38%95,200206億5567万-0.88%-0.5
11/20805805794795-1.12%90,500207億3391万-0.5%-0.5
11/17796804795804+1.01%49,400209億6863万+0.5%-0.51
11/167987987947960%44,900207億5999万-0.5%-0.5
11/15800801795796-0.13%64,700207億5999万-0.62%-0.5
11/148018017947970%38,800207億8607万-0.62%-0.5
11/13803803796797-0.62%43,900207億8607万-0.62%-0.5
11/10799802794802+0.25%44,800209億1647万0%-0.51
11/09796800790800+1.27%39,000208億6431万-0.25%-0.5
11/08806806789790-1.99%108,500206億351万-1.5%-0.5
11/078058078008060%49,200210億2079万+0.37%-0.51
11/06804810803806+0.62%75,800210億2079万+0.25%-0.51
11/02802803794801+0.75%71,100208億9039万-0.5%-0.5
11/01803803790795-1.24%125,100207億3391万-1.49%-0.5
10/31794827791805+1.39%150,300209億9471万-0.62%-0.51
10/30805805793794-1%175,500207億783万-2.22%-0.5
10/27799804797802+1.13%45,700209億1647万-1.47%-0.51
10/26799799791793-0.25%57,000206億8175万-2.82%-0.5
10/25801801795795-0.13%60,300207億3391万-2.93%-0.5
10/24797799785796+0.13%102,400207億5999万-3.16%-0.5
10/23801805795795-0.63%53,900207億3391万-3.64%-0.5
10/20804805797800-0.25%60,100208億6431万-3.38%-0.5
10/19801805800802-0.37%40,000209億1647万-3.37%-0.51
10/18810810801805+0.12%42,700209億9471万-3.25%-0.51
10/17807814801804-0.25%45,200209億6863万-3.6%-0.51
10/16802806797806+0.12%65,900210億2079万-3.59%-0.51
10/13814815805805-1.35%56,100209億9471万-3.94%-0.51
10/12811819809816+0.49%34,300212億8160万-2.86%-0.51
10/11820821811812-0.85%42,400211億7728万-3.45%-0.51
10/10814820810819+2.25%62,400213億5984万-2.73%-0.52
10/06803805796801-0.25%60,800208億9039万-4.87%-0.5
10/05797804795803+1.39%67,300209億4255万-4.86%-0.51
10/04803803791792-1.74%105,600206億5567万-6.27%-0.5
10/03817817806806-1.23%79,200210億2079万-4.73%-0.51
10/02827835816816-1.09%65,500212億8160万-3.66%-0.51
09/29840841823825-1.32%75,300215億1632万-2.6%-0.52
09/28840844836836-2.79%79,300218億321万-1.3%-0.53
09/27853860847860+1.18%81,500224億2914万+1.53%-0.55
09/26859859846850-0.7%110,100221億6833万+0.59%-0.54
09/25860860855856-0.12%53,200223億2481万+1.54%-0.54
09/22860860850857-0.46%103,400223億5089万+1.78%-0.54
09/21862869861861-0.12%31,900224億5522万+2.5%-0.55
09/20870870861862-0.58%50,600224億8130万+2.74%-0.55
09/19862867858867+0.58%52,200226億1170万+3.58%-0.55
09/15866870860862-0.35%107,100224億8130万+3.11%-0.55
09/14863865860865+0.58%42,200225億5954万+3.72%-0.55
09/138628638558600%63,300224億2914万+3.24%-0.55
09/12854860851860+1.53%42,400224億2914万+3.49%-0.55
09/11855859847847-0.82%108,100220億9009万+2.05%-0.54
09/08857859850854-0.47%74,200222億7265万+3.14%-0.54
09/07855862854858+0.7%70,200223億7697万+3.87%-0.54
09/06849855843852+0.83%71,600222億2049万+3.27%-0.54
09/05845847838845+0.72%100,400220億3793万+2.67%-0.54
09/04834841832839+1.33%129,800218億8145万+1.94%-0.53
09/018298328268280%72,400215億9456万+0.24%-0.53
08/31831832825828-0.12%76,700215億9456万-0.12%-0.53
08/30831831825829+0.61%43,300216億2064万-0.24%-0.53
08/29831832823824-0.36%37,500214億9024万-1.2%-0.52
08/28833834825827+0.24%49,400215億6848万-1.08%-0.53
08/25825826822825-0.12%34,100215億1632万-1.67%-0.52
08/24821826819826+0.61%34,900215億4240万-1.78%-0.52
08/23822825819821+0.24%23,400214億1200万-2.61%-0.52
08/22814822814819+0.61%30,200213億5984万-3.08%-0.52
08/21821822813814-0.49%50,200212億2944万-3.9%-0.52
08/18815820814818+0.37%37,100213億3376万-3.54%-0.52
08/17818819808815-0.61%88,900212億5552万-4.12%-0.52
08/16832832820820-1.44%54,000213億8592万-3.76%-0.52
08/15831834827832+0.12%49,500216億9888万-2.58%-0.53
08/14832833827831+0.73%52,900216億7280万-2.92%-0.53
08/10830830822825-0.6%37,200215億1632万-3.85%-0.52
08/09816833815830+1.72%101,100216億4672万-3.49%-0.53
08/08818820814816+0.12%45,800212億8160万-5.34%-0.52