4415 ブロードエンタープライズ

4415
2024/03/27
時価
55億円
PER 予
16.75倍
2021年以降
8.65-69.63倍
(2021-2023年)
PBR
6.5倍
2021年以降
2.5-10.56倍
(2021-2023年)
配当
0%
ROE 予
38.81%
ROA 予
4.57%
資料
Link
CSV,JSON

PBR

2021年12月30日
2.54倍
2022年12月30日
7.06倍
2023年12月29日
5.48倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27910944910920+0.77%7,80055億7924万+13.16%16.756.5
03/26926935888913-0.22%12,00055億3679万+13.28%16.636.45
03/259209359059150%18,10055億4892万+14.52%16.666.47
03/22909915888915+0.77%11,20055億4892万+15.53%16.666.47
03/21910920883908+3.06%23,30055億647万+14.79%16.546.42
03/19892892860881-1.23%9,10053億4273万+11.38%16.046.23
03/18853892850892+6.44%16,50054億944万+12.77%16.246.3
03/15826838813838+1.45%6,70050億8196万+6.08%15.265.92
03/14831834809826-0.6%5,10050億919万+4.42%15.045.84
03/13835835810831+0.48%7,90050億3951万+4.92%15.135.87
03/12835839803827+0.36%9,40050億1525万+4.16%15.065.84
03/11797836779824+4.97%34,40049億9706万+3.78%15.015.82
03/08755805749785+3.97%31,40047億6055万-1.13%14.35.55
03/07751767748755+0.27%8,80045億7862万-5.15%13.755.34
03/06747760747753-0.66%9,00045億6649万-5.76%13.715.32
03/05750758742758+0.93%3,90045億9681万-5.49%13.85.36
03/04757765743751-0.13%15,00045億5436万-6.48%13.685.31
03/017537537497520%3,30045億6042万-6.7%13.695.31
02/29754764745752-0.4%18,60045億6042万-6.93%13.695.31
02/28755755741755+0.67%19,70045億7862万-6.91%13.755.34
02/27750754746750+0.13%7,60045億4830万-7.75%13.665.3
02/26764764746749-1.06%23,20045億4223万-7.87%13.645.29
02/22764770743757-0.26%26,40045億9075万-6.89%13.795.35
02/21750759741759+0.93%19,10046億287万-6.53%13.825.36
02/20752755735752+0.27%21,40045億6042万-7.39%13.695.31
02/19748770733750+3.02%30,50045億4830万-7.64%13.665.3
02/16755771728728-1.75%74,10044億1488万-10.23%13.265.15
02/15768774741741-16.84%100,50044億9372万-8.74%13.495.24
02/14906935852891-2.94%50,20054億338万+9.73%16.236.3
02/13901928890918+2.8%20,40055億6711万+13.75%16.726.49
02/09870894861893+3.96%13,40054億1550万+11.49%16.266.31
02/08878884855859-0.46%12,10052億931万+7.78%15.646.07
02/07851865837863+0.82%23,30052億3357万+8.69%15.726.1
02/06859948850856-0.58%41,90051億9112万+8.35%15.596.05
02/05829866825861+3.99%18,30052億2144万+9.26%15.686.09
02/02826837822828+0.24%3,50050億2132万+5.75%15.085.85
02/01840840811826-0.6%10,20050億919万+5.76%15.045.84
01/31821846813831+0.12%12,70050億3951万+6.81%15.135.87
01/30835840816830-0.6%7,90050億3345万+6.96%15.115.87
01/29830870822835+4.38%48,10050億6377万+7.74%15.215.9
01/26811818792800-1.23%14,60048億5152万+3.36%14.575.65
01/25818821810810+0.12%2,60049億1216万+4.52%14.755.72
01/24832832804809-0.98%4,60049億609万+4.12%14.735.72
01/23804849804817+2%17,40049億5461万+5.01%14.885.77
01/22765807765801+5.81%34,20046億7864万+2.82%14.595.66
01/19768768750757+1.61%5,40044億2163万-2.95%13.795.35
01/18750770745745-0.67%12,70043億5154万-4.85%13.575.27
01/17757761743750-0.4%12,30043億8075万-4.7%13.665.3
01/16759759740753+0.8%7,30043億9827万-4.92%13.715.32
01/15736749736747+1.49%8,70043億6322万-6.27%13.65.28
01/12737740733736-0.54%6,20042億9897万-8.11%13.45.2
01/11753754736740-1.6%15,30043億2234万-8.07%13.485.23
01/10765766749752-1.96%13,60043億9243万-7.05%13.695.31
01/09782782758767+0.66%8,60044億8004万-5.66%13.975.42
01/05789789752762-3.3%8,80044億5084万-6.62%13.885.39
01/04768790768788+1.68%6,80046億270万-3.79%14.355.57
2023
12/29781781761775-0.64%9,70045億2677万-5.49%13.85.28
12/28745791733780-1.27%34,10045億5598万-5.22%13.895.31
12/27750792746790+5.33%38,90046億1439万-4.13%14.075.38
12/26765770748750-1.96%19,00043億8075万-8.98%13.365.11
12/25775775755765+0.66%22,10044億6836万-7.38%13.635.21
12/22774793748760-2.56%27,60044億3916万-8.1%13.545.17
12/21800800777780-2.5%20,40045億5598万-5.8%13.895.31
12/20830830791800-2.44%16,10046億7280万-3.38%14.255.45
12/19832839815820-1.44%12,80047億8962万-0.97%14.615.58
12/18842842830832-1.19%9,00048億5971万+0.48%14.825.66
12/15840847835842+0.36%6,00049億1812万+1.81%155.73
12/14845851836839+0.48%2,00049億59万+1.45%14.945.71
12/13829846825835+0.85%5,90048億7723万+0.72%14.875.68
12/12840844826828-1.55%6,70048億3634万-0.72%14.755.64
12/11866866830841-1.18%9,00049億1228万+0.36%14.985.72
12/08868870841851-2.74%10,10049億7069万+0.95%15.165.79
12/07874875867875+0.92%2,60051億1087万+3.43%15.595.96
12/06855876850867+2%5,70050億6414万+2%15.445.9
12/05840852840850+2.41%6,90049億6485万-0.35%15.145.79
12/04859859829830-2.24%14,90048億4803万-3.15%14.785.65
12/01846860843849+0.95%11,90049億5900万-1.39%15.125.78
12/01株式分割 1→2
11/30843843834841-0.24%5,60049億1228万-2.77%14.985.72
11/298588588158430%10,40098億4792万-2.99%30.0311.48
11/28823844823843+2.8%8,60049億2396万-3.44%15.025.74
11/27859859813820-1.5%11,60047億8962万-6.39%14.615.58
11/24815843811833+3.22%9,60048億6263万-5.51%14.835.67
11/22792812792807+1.57%10,60047億1076万-8.97%14.375.49
11/21795812794794-0.06%8,00046億3775万-10.89%14.145.4
11/20816821790795-0.31%9,60046億4067万-11.53%14.155.41
11/17789809778797+0.25%9,60046億5527万-11.93%14.25.43
11/16775800775795+2.58%5,80046億4359万-12.83%14.165.41
11/15815815766775-3.13%27,20045億2677万-15.76%13.85.28
11/14824836779800-2.85%25,80046億7280万-13.61%14.255.45
11/13830830814824+1.17%6,20048億1006万-11.45%14.675.61
11/10835862812814-0.67%40,60047億5457万-12.57%14.55.54
11/09835860806820-8.94%76,20047億8669万-12.17%14.65.58
11/08952975900900-5.36%50,80052億5690万-3.74%16.036.13
11/07943959940951+1.01%11,20055億5479万+1.6%16.946.47
11/06951961919942-0.95%11,20054億9930万+0.59%16.776.41
11/02943963943951+1.33%2,80055億5187万+1.55%16.936.47
11/01950950938938-2.75%40054億7885万+0.32%16.716.39
10/31931965931965+2.01%5,20056億3364万+3.16%17.186.57
10/30947947927946+0.05%3,20055億2266万+1.23%16.846.44
10/27945945945945-0.26%20055億1974万+1.29%16.836.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
12月期
1,545
3,090
12/16
916
1,831
12/28
4,641,400
2,320,700
12/16
21.4612.724.222.589億5791万53億806万2.54倍
12/30
2022年
12月期
931
1,862
1/4
394
787
5/16
1,770,400
885,200
9/1
69.6329.4310.564.4653億9793万22億8151万7.06倍
12/30
2023年
12月期
1,120
2,240
9/7
485
969
3/16
631,000
315,500
8/8
19.998.657.923.4265億4192万28億2977万5.48倍
12/29
最新920
2024/3/27
7,80016.75
予想
6.5
実績
55億7924万-