PER
- 2021年12月30日
- 12.93倍
- 2022年12月30日
- 46.52倍
- 2023年12月29日
- 13.83倍
- 2024年12月30日
- 14.4倍
- 2025年12月30日
- 15.44倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,299 | 1,349 | 1,291 | 1,349 | +2.66% | 10,500 | 82億8960万 | +3.53% | 12.75 | 5.1 |
| 03/05 | 1,267 | 1,334 | 1,267 | 1,314 | +6.22% | 15,400 | 80億7453万 | +1.31% | 12.42 | 4.97 |
| 03/04 | 1,286 | 1,286 | 1,195 | 1,237 | -4.85% | 38,500 | 76億136万 | -4.4% | 11.69 | 4.68 |
| 03/03 | 1,320 | 1,322 | 1,300 | 1,300 | -1.96% | 41,100 | 79億8850万 | +0.46% | 12.29 | 4.91 |
| 03/02 | 1,358 | 1,358 | 1,320 | 1,326 | -3.77% | 19,300 | 81億4827万 | +2.79% | 12.54 | 5.01 |
| 02/27 | 1,336 | 1,389 | 1,330 | 1,378 | +3.14% | 14,500 | 84億6781万 | +7.24% | 13.03 | 5.21 |
| 02/26 | 1,277 | 1,351 | 1,275 | 1,336 | +2.38% | 21,200 | 82億972万 | +4.62% | 12.63 | 5.05 |
| 02/25 | 1,362 | 1,364 | 1,305 | 1,305 | -4.11% | 23,100 | 80億1922万 | +2.76% | 12.34 | 4.93 |
| 02/24 | 1,400 | 1,406 | 1,361 | 1,361 | -2.23% | 22,600 | 83億6334万 | +8.02% | 12.87 | 5.14 |
| 02/20 | 1,439 | 1,440 | 1,372 | 1,392 | -3.8% | 27,600 | 85億5384万 | +11.63% | 13.16 | 5.26 |
| 02/19 | 1,440 | 1,459 | 1,402 | 1,447 | +0.49% | 47,800 | 88億9181万 | +17.36% | 13.68 | 5.47 |
| 02/18 | 1,399 | 1,440 | 1,386 | 1,440 | +3.37% | 40,800 | 88億4880万 | +18.42% | 13.61 | 5.44 |
| 02/17 | 1,334 | 1,395 | 1,332 | 1,393 | +4.42% | 51,800 | 85億5998万 | +16.18% | 13.17 | 5.27 |
| 02/16 | 1,312 | 1,399 | 1,310 | 1,334 | +2.93% | 70,200 | 81億9743万 | +12.48% | 12.61 | 5.04 |
| 02/13 | 1,374 | 1,409 | 1,296 | 1,296 | -9.31% | 70,900 | 79億6392万 | +10.3% | 12.25 | 4.9 |
| 02/12 | 1,559 | 1,570 | 1,358 | 1,429 | -4.54% | 329,900 | 87億8120万 | +22.45% | 13.51 | 5.4 |
| 02/10 | 1,497 | 1,497 | 1,497 | 1,497 | +25.06% | 29,000 | 91億9906万 | +29.95% | 14.15 | 5.66 |
| 02/09 | 1,180 | 1,197 | 1,139 | 1,197 | +3.46% | 64,900 | 73億5556万 | +5.37% | 11.32 | 4.52 |
| 02/06 | 1,181 | 1,190 | 1,147 | 1,157 | -2.69% | 39,100 | 71億976万 | +2.39% | 10.94 | 4.37 |
| 02/05 | 1,201 | 1,201 | 1,184 | 1,189 | -1.33% | 9,700 | 73億640万 | +5.6% | 11.24 | 4.49 |
| 02/04 | 1,170 | 1,210 | 1,153 | 1,205 | +2.99% | 19,500 | 74億472万 | +7.69% | 11.39 | 4.55 |
| 02/03 | 1,172 | 1,197 | 1,157 | 1,170 | +2.45% | 23,800 | 71億8965万 | +5.12% | 11.06 | 4.42 |
| 02/02 | 1,185 | 1,187 | 1,142 | 1,142 | -5.46% | 30,800 | 70億1759万 | +3.16% | 10.8 | 4.32 |
| 01/30 | 1,164 | 1,210 | 1,153 | 1,208 | +3.78% | 23,900 | 74億2316万 | +9.52% | 11.42 | 4.57 |
| 01/29 | 1,201 | 1,219 | 1,152 | 1,164 | -3.08% | 27,500 | 71億5278万 | +6.3% | 11 | 4.4 |
| 01/28 | 1,230 | 1,238 | 1,181 | 1,201 | -2.99% | 25,100 | 73億8014万 | +10.28% | 11.35 | 4.54 |
| 01/27 | 1,242 | 1,253 | 1,219 | 1,238 | 0% | 14,300 | 76億751万 | +14.63% | 11.7 | 4.68 |
| 01/26 | 1,213 | 1,264 | 1,213 | 1,238 | +2.06% | 18,500 | 76億751万 | +15.7% | 11.7 | 4.68 |
| 01/23 | 1,175 | 1,249 | 1,144 | 1,213 | +1.08% | 61,900 | 74億5388万 | +14.43% | 11.47 | 4.59 |
| 01/22 | 1,168 | 1,209 | 1,166 | 1,200 | +3.18% | 30,300 | 73億7400万 | +14.07% | 11.34 | 4.54 |
| 01/21 | 1,129 | 1,198 | 1,118 | 1,163 | +0.35% | 34,200 | 71億1232万 | +11.29% | 10.99 | 4.4 |
| 01/20 | 1,213 | 1,219 | 1,104 | 1,159 | +8.62% | 152,700 | 70億8786万 | +11.55% | 10.96 | 4.38 |
| 01/19 | 1,042 | 1,073 | 1,031 | 1,067 | +2.4% | 6,400 | 65億2523万 | +3.29% | 10.09 | 4.03 |
| 01/16 | 1,042 | 1,074 | 1,021 | 1,042 | 0% | 14,500 | 63億7235万 | +0.87% | 9.85 | 3.94 |
| 01/15 | 1,011 | 1,050 | 1,010 | 1,042 | +3.07% | 14,700 | 63億7235万 | +0.87% | 9.85 | 3.94 |
| 01/14 | 1,031 | 1,049 | 996 | 1,011 | -1.46% | 18,500 | 61億8277万 | -2.22% | 9.56 | 3.82 |
| 01/13 | 1,060 | 1,060 | 1,020 | 1,026 | -2.29% | 14,800 | 62億7450万 | -0.97% | 9.7 | 3.88 |
| 01/09 | 1,076 | 1,076 | 1,050 | 1,050 | -2.96% | 11,000 | 64億2127万 | +1.16% | 9.93 | 3.97 |
| 01/08 | 1,070 | 1,089 | 1,066 | 1,082 | +0.65% | 11,600 | 66億1697万 | +4.14% | 10.23 | 4.09 |
| 01/07 | 1,062 | 1,092 | 1,062 | 1,075 | +0.09% | 6,200 | 65億7416万 | +3.27% | 10.16 | 4.06 |
| 01/06 | 1,095 | 1,100 | 1,073 | 1,074 | -1.47% | 9,700 | 65億6804万 | +2.87% | 10.15 | 4.06 |
| 01/05 | 1,080 | 1,090 | 1,060 | 1,090 | +3.81% | 23,000 | 66億6589万 | +4.21% | 10.3 | 4.12 |
| 2025 | ||||||||||
| 12/30 | 1,032 | 1,058 | 1,030 | 1,050 | +0.96% | 9,900 | 64億2127万 | +0.19% | 15.43 | 3.95 |
| 12/29 | 1,030 | 1,053 | 1,029 | 1,040 | +1.07% | 7,500 | 63億6012万 | -0.95% | 15.29 | 3.91 |
| 12/26 | 1,033 | 1,070 | 1,027 | 1,029 | -1.15% | 26,700 | 62億9284万 | -2.19% | 15.13 | 3.87 |
| 12/25 | 1,027 | 1,077 | 1,027 | 1,041 | +1.07% | 32,500 | 63億6623万 | -1.23% | 15.3 | 3.92 |
| 12/24 | 1,030 | 1,030 | 1,010 | 1,030 | 0% | 12,800 | 62億9896万 | -2.37% | 15.14 | 3.87 |
| 12/23 | 1,042 | 1,048 | 1,030 | 1,030 | +0.98% | 4,000 | 62億9896万 | -2.65% | 15.14 | 3.87 |
| 12/22 | 998 | 1,047 | 998 | 1,020 | +0.49% | 17,500 | 62億3781万 | -4.05% | 14.99 | 3.84 |
| 12/19 | 970 | 1,019 | 970 | 1,015 | +4.64% | 15,000 | 62億723万 | -5.05% | 14.92 | 3.82 |
| 12/18 | 979 | 982 | 970 | 970 | -1.12% | 7,400 | 59億3203万 | -9.77% | 14.26 | 3.65 |
| 12/17 | 1,007 | 1,007 | 958 | 981 | -2.58% | 24,200 | 59億9930万 | -9.42% | 14.42 | 3.69 |
| 12/16 | 1,020 | 1,036 | 1,000 | 1,007 | -0.98% | 13,900 | 61億5830万 | -7.61% | 14.8 | 3.79 |
| 12/15 | 1,001 | 1,019 | 1,001 | 1,017 | +1.4% | 10,200 | 62億1946万 | -7.29% | 14.95 | 3.83 |
| 12/12 | 1,019 | 1,028 | 1,002 | 1,003 | -1.18% | 16,800 | 61億3384万 | -8.98% | 14.74 | 3.77 |
| 12/11 | 1,022 | 1,049 | 1,011 | 1,015 | -1.46% | 21,100 | 62億723万 | -8.39% | 14.92 | 3.82 |
| 12/10 | 1,059 | 1,066 | 1,030 | 1,030 | -2.65% | 10,800 | 62億9896万 | -7.46% | 15.14 | 3.87 |
| 12/09 | 1,046 | 1,063 | 1,042 | 1,058 | +2.12% | 7,700 | 64億7019万 | -5.45% | 15.55 | 3.98 |
| 12/08 | 1,061 | 1,061 | 1,036 | 1,036 | -2.63% | 22,900 | 63億3565万 | -7.83% | 15.23 | 3.9 |
| 12/05 | 1,082 | 1,082 | 1,061 | 1,064 | -1.39% | 6,900 | 65億689万 | -5.84% | 15.64 | 4 |
| 12/04 | 1,067 | 1,097 | 1,067 | 1,079 | +1.31% | 4,200 | 65億9862万 | -4.85% | 15.86 | 4.06 |
| 12/03 | 1,110 | 1,110 | 1,050 | 1,065 | -1.39% | 16,800 | 65億1300万 | -6.5% | 15.66 | 4.01 |
| 12/02 | 1,128 | 1,129 | 1,073 | 1,080 | -4.26% | 20,900 | 66億474万 | -5.68% | 15.88 | 4.06 |
| 12/01 | 1,144 | 1,144 | 1,121 | 1,128 | -1.91% | 7,700 | 68億9828万 | -1.91% | 16.58 | 4.24 |
| 11/28 | 1,134 | 1,152 | 1,134 | 1,150 | +1.41% | 4,700 | 70億3282万 | -0.35% | 16.9 | 4.33 |
| 11/27 | 1,146 | 1,150 | 1,134 | 1,134 | +0.53% | 5,400 | 69億3497万 | -2.16% | 16.67 | 4.27 |
| 11/26 | 1,120 | 1,138 | 1,110 | 1,128 | +1.62% | 14,000 | 68億9828万 | -3.09% | 16.58 | 4.24 |
| 11/25 | 1,122 | 1,122 | 1,095 | 1,110 | +1.65% | 7,900 | 67億8820万 | -5.05% | 16.32 | 4.18 |
| 11/21 | 1,055 | 1,100 | 1,055 | 1,092 | +2.54% | 13,500 | 66億7812万 | -7.06% | 16.05 | 4.11 |
| 11/20 | 1,084 | 1,088 | 1,050 | 1,065 | -0.84% | 26,400 | 65億1300万 | -9.97% | 15.66 | 4.01 |
| 11/19 | 1,103 | 1,120 | 1,071 | 1,074 | -3.24% | 23,000 | 65億6804万 | -9.82% | 15.79 | 4.04 |
| 11/18 | 1,138 | 1,154 | 1,110 | 1,110 | -3.56% | 11,700 | 67億8820万 | -7.58% | 16.32 | 4.18 |
| 11/17 | 1,173 | 1,173 | 1,148 | 1,151 | -1.12% | 7,900 | 70億3894万 | -4.56% | 16.92 | 4.33 |
| 11/14 | 1,134 | 1,164 | 1,134 | 1,164 | +0.95% | 12,000 | 71億1844万 | -3.88% | 17.11 | 4.38 |
| 11/13 | 1,181 | 1,191 | 1,153 | 1,153 | -2.29% | 14,100 | 70億5117万 | -5.1% | 16.95 | 4.34 |
| 11/12 | 1,127 | 1,219 | 1,121 | 1,180 | +2.79% | 46,300 | 72億1629万 | -2.8% | 17.35 | 4.44 |
| 11/11 | 1,097 | 1,160 | 1,086 | 1,148 | -3.29% | 78,100 | 70億2059万 | -4.81% | 16.88 | 4.32 |
| 11/10 | 1,160 | 1,191 | 1,160 | 1,187 | +3.49% | 38,300 | 72億5909万 | -1.08% | 17.45 | 4.47 |
| 11/07 | 1,135 | 1,148 | 1,130 | 1,147 | +0.09% | 8,200 | 70億1447万 | -4.02% | 16.86 | 4.31 |
| 11/06 | 1,154 | 1,162 | 1,132 | 1,146 | -0.78% | 17,100 | 70億836万 | -3.62% | 16.85 | 4.31 |
| 11/05 | 1,175 | 1,175 | 1,111 | 1,155 | -1.37% | 30,400 | 70億6340万 | -2.45% | 16.98 | 4.34 |
| 11/04 | 1,180 | 1,193 | 1,166 | 1,171 | -0.85% | 17,300 | 71億6125万 | -0.68% | 17.21 | 4.41 |
| 10/31 | 1,172 | 1,197 | 1,171 | 1,181 | +0.43% | 8,600 | 72億2240万 | +0.6% | 17.36 | 4.44 |
| 10/30 | 1,172 | 1,190 | 1,153 | 1,176 | 0% | 19,700 | 71億9182万 | +0.68% | 17.29 | 4.42 |
| 10/29 | 1,205 | 1,209 | 1,165 | 1,176 | -3.13% | 31,500 | 71億9182万 | +1.2% | 17.29 | 4.42 |
| 10/28 | 1,216 | 1,216 | 1,198 | 1,214 | -0.16% | 15,500 | 74億2421万 | +4.84% | 17.85 | 4.57 |
| 10/27 | 1,222 | 1,234 | 1,200 | 1,216 | +1.08% | 15,600 | 74億3644万 | +5.65% | 17.88 | 4.57 |
| 10/24 | 1,218 | 1,226 | 1,193 | 1,203 | -1.55% | 35,300 | 73億5694万 | +4.88% | 17.68 | 4.53 |
| 10/23 | 1,243 | 1,245 | 1,221 | 1,222 | -3.02% | 26,200 | 74億7314万 | +7.1% | 17.96 | 4.6 |
| 10/22 | 1,274 | 1,280 | 1,242 | 1,260 | -0.79% | 15,400 | 77億553万 | +11.11% | 18.52 | 4.74 |
| 10/21 | 1,262 | 1,272 | 1,247 | 1,270 | +1.03% | 26,100 | 77億6668万 | +12.99% | 18.67 | 4.78 |
| 10/20 | 1,298 | 1,320 | 1,250 | 1,257 | +0.16% | 32,700 | 76億8718万 | +12.84% | 18.48 | 4.73 |
| 10/17 | 1,300 | 1,301 | 1,236 | 1,255 | -3.46% | 43,900 | 76億7495万 | +13.99% | 18.45 | 4.72 |
| 10/16 | 1,295 | 1,319 | 1,280 | 1,300 | +2.77% | 40,400 | 79億5015万 | +19.49% | 19.11 | 4.89 |
| 10/15 | 1,344 | 1,344 | 1,248 | 1,265 | -3.73% | 84,900 | 77億3610万 | +17.89% | 18.6 | 4.76 |
| 10/14 | 1,205 | 1,320 | 1,203 | 1,314 | +6.66% | 86,400 | 80億3576万 | +24.08% | 19.32 | 4.94 |
| 10/10 | 1,250 | 1,257 | 1,208 | 1,232 | -3.6% | 93,300 | 75億3429万 | +18.12% | 18.11 | 4.63 |
| 10/09 | 1,286 | 1,374 | 1,248 | 1,278 | +0.79% | 278,600 | 78億1560万 | +24.08% | 18.79 | 4.81 |
| 10/08 | 1,132 | 1,290 | 1,101 | 1,268 | +12.21% | 350,500 | 77億5445万 | +25.05% | 18.64 | 4.77 |
| 10/07 | 1,130 | 1,130 | 1,080 | 1,130 | +15.31% | 246,300 | 69億1051万 | +13.34% | 16.61 | 4.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 1,545 3,090 12/16 | 916 1,831 12/28 | 4,641,400 2,320,700 12/16 | 21.46 | 12.72 | 4.22 | 2.5 | 89億5791万 | 53億806万 | 12.93倍 12/30 |
| 2022年 12月期 | 931 1,862 1/4 | 394 787 5/16 | 1,770,400 885,200 9/1 | 69.63 | 29.43 | 10.56 | 4.46 | 53億9793万 | 22億8151万 | 46.52倍 12/30 |
| 2023年 12月期 | 1,120 2,240 9/7 | 485 969 3/16 | 631,000 315,500 8/8 | 19.99 | 8.65 | 7.92 | 3.42 | 65億4192万 | 28億2977万 | 13.83倍 12/29 |
| 2024年 12月期 | 1,013 11/8 | 681 8/6 8/5 | 198,900 9/10 | 17.76 | 11.94 | 5.14 | 3.45 | 61億4354万 | 41億2985万 | 14.4倍 12/30 |
| 2025年 12月期 | 1,374 10/9 | 580 4/7 | 350,500 10/8 | 20.2 | 8.53 | 5.19 | 2.19 | 84億269万 | 35億4699万 | 15.44倍 12/30 |
| 最新 | 1,349 2026/3/6 | 10,500 | 12.75 予想 | 5.1 実績 | 82億8960万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
