4416 True Data

4416
2024/04/23
時価
21億円
PER 予
33.99倍
2022年以降
57.73-667.06倍
（2022-2023年）
PBR
2.16倍
2022年以降
2.04-11.59倍
（2022-2023年）
配当 予
0%
ROE 予
6.35%
ROA 予
4.88%
資料
Link
CSV,JSON

PBR

2022年3月31日
3.34倍
2023年3月31日
2.32倍

2023/11/27～2024/04/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/23439441439441+0.68%1,20021億727万-3.92%33.992.16
04/22437440437438-0.23%1,50020億7914万-4.99%33.762.14
04/19443443436439-1.79%3,50020億8388万-5.18%33.832.15
04/18441447440447+0.45%5,90021億2186万-3.66%34.452.19
04/17447453439445-1.77%9,40021億1237万-4.3%34.32.18
04/164534544534530%50021億5034万-2.79%34.912.22
04/15445453445453-0.44%2,60021億5034万-3%34.912.22
04/124554554464550%1,10021億5983万-2.78%35.072.23
04/11448455446455+0.66%2,60021億5983万-2.99%35.072.23
04/10455458448452-0.22%2,80021億4559万-4.03%34.842.21
04/09448454448453+0.67%1,10021億5034万-4.43%34.912.22
04/08455455447450-0.22%3,50021億3610万-5.46%34.682.2
04/05458459451451-0.88%2,30021億4085万-5.45%34.762.21
04/04459459451455+0.22%2,30021億5983万-4.61%35.072.23
04/03466466449454-3.4%22,40021億5509万-5.02%34.992.22
04/02471471465470-0.84%7,10022億3104万-1.88%36.222.3
04/01475479469474-0.21%5,80022億5003万-1.04%36.532.32
03/29475479474475+0.21%2,00022億5477万-0.84%36.612.33
03/284714784704740%1,90022億5003万-0.84%36.532.32
03/274774774694740%38,10022億5003万-0.84%36.532.32
03/26469478467474+1.07%3,60022億5003万-0.84%36.532.32
03/25477477469469-0.85%8,00022億2629万-1.68%36.152.3
03/22473480473473-0.63%3,40022億4528万-0.63%36.452.32
03/21485485472476-1.86%7,40022億5952万+0.21%36.692.33
03/19483485478485+0.41%1,50023億224万+2.11%37.382.37
03/18477485473483+1.26%3,20022億9275万+1.9%37.232.37
03/15477479471477+0.21%2,10022億6427万+0.63%36.762.34
03/14470481470476+1.93%7,70022億5952万+0.63%36.692.33
03/13473475467467-1.27%5,00022億1680万-1.06%35.992.29
03/12469479465473+0.85%5,20022億4528万+0.21%36.452.32
03/11471475461469-1.88%20,50022億2629万-0.42%36.152.3
03/08492492475478-3.04%20,20022億6901万+1.7%36.842.34
03/07513522480493-1.4%52,90023億4022万+5.12%382.41
03/06528537495500-5.3%61,40023億7345万+6.84%38.542.45
03/05503538486528+4.97%107,70025億636万+13.06%40.692.59
03/04470507462503+8.17%56,50023億8769万+8.17%38.772.46
03/01470476464465-1.06%10,90022億730万+0.22%35.842.28
02/29477484470470-0.63%13,50022億3104万+1.29%36.222.3
02/28471476465473+1.5%15,40022億4528万+2.16%36.452.32
02/27467471466466-0.64%6,00022億1205万+0.65%35.922.28
02/26477477461469-1.05%7,10022億2629万+1.52%36.152.3
02/22481481471474+0.21%16,90022億5003万+2.6%36.532.32
02/214684844684730%9,30022億4173万+2.6%36.452.32
02/20461473458473+3.28%15,00022億4173万+2.83%36.452.32
02/19460460457458+1.33%2,10021億7064万-0.22%35.32.24
02/16450459450452+0.89%4,80021億4220万-1.31%34.842.21
02/15460460448448-1.75%5,50021億2325万-1.97%34.532.19
02/14459463454456-3.39%7,00021億6116万-0.22%35.142.23
02/13467472464472+1.94%17,60022億3699万+3.28%36.382.31
02/094644684634630%3,50021億9434万+1.54%35.682.27
02/08468469463463-0.86%2,70021億9434万+1.54%35.682.27
02/07459467459467+1.74%12,10022億1329万+2.41%35.992.29
02/06452462452459+1.77%12,70021億7538万+0.88%35.382.25
02/05455455450451-0.22%5,00021億3746万-0.66%34.762.21
02/02450453450452+0.44%3,50021億4220万-0.44%34.842.21
02/01459459450450-1.96%5,60021億3273万-0.66%34.682.2
01/31465465455459-1.92%13,00021億7538万+1.32%35.382.25
01/30470470466468-0.43%1,10022億1803万+3.31%36.072.29
01/29472472465470+0.64%4,20022億2751万+3.52%36.222.3
01/26465471465467-0.64%1,70022億1329万+2.86%35.992.29
01/25473473462470+1.08%11,00022億2751万+3.3%36.222.3
01/24463474463465-0.64%11,10022億382万+1.97%35.842.28
01/23458468453468+2.18%15,20022億1803万+2.18%36.072.29
01/22456460446458+1.33%8,70021億6469万-0.43%35.32.24
01/19454456452452+0.22%3,40021億3633万-2.38%34.842.21
01/184504654504510%10,90021億3160万-2.8%34.762.21
01/17450462450451-0.22%13,30021億3160万-3.22%34.762.21
01/16443454443452+2.26%5,70021億3633万-3.21%34.842.21
01/15440449440442+0.91%14,60020億8906万-5.76%34.072.16
01/12438441437438+0.46%10,20020億7016万-6.81%33.762.14
01/11452452435436-2.9%20,80020億6071万-7.43%33.62.14
01/10453453447449-0.22%4,30021億2215万-5.07%34.62.2
01/09452457448450-0.44%3,50021億2688万-5.06%34.682.2
01/05456457452452-0.88%1,90021億3633万-4.84%34.842.21
01/04462462447456-0.44%7,40021億5523万-4.2%35.142.23
2023
12/29452458442458-0.43%13,20021億6469万-4.18%35.32.22
12/28433460433460+6.73%24,80021億7414万-3.97%35.452.23
12/27438438430431-1.15%38,30020億3707万-10.21%33.222.09
12/26438445434436-0.91%13,90020億6071万-9.73%33.62.11
12/25457457435440-2.87%40,60020億7961万-9.28%33.912.13
12/22462462439453-1.95%20,50021億4105万-6.79%34.912.19
12/21471476459462-2.33%8,00021億8359万-5.33%35.612.24
12/20480485472473-1.46%22,70022億3558万-3.27%36.452.29
12/19487487479480-2.44%14,90022億6867万-1.84%36.992.32
12/18509509485492-2.57%14,60023億2538万+0.41%37.922.38
12/155075155035050%21,30023億8683万+3.27%38.922.45
12/14517525505505-3.81%24,50023億8683万+3.7%38.922.45
12/13507530501525+1.94%41,90024億8136万+8.25%40.462.54
12/12500520500515+3.83%101,40024億3409万+6.63%39.692.49
12/11490496485496+2.27%17,60023億4429万+3.12%38.232.4
12/08476493475485+0.62%9,70022億9230万+1.25%37.382.35
12/07487488476482-2.23%10,30022億7812万+0.84%37.152.33
12/06480495480493+2.71%38,70023億3011万+3.57%382.39
12/05468481468480+2.13%6,60022億6867万+1.27%36.992.32
12/04468477465470-0.42%8,60022億2140万-0.84%36.222.28
12/01477480472472-1.67%4,60022億3086万-0.21%36.382.29
11/30483483477480-0.62%2,10022億6867万+1.48%36.992.32
11/29488488473483+0.63%19,10022億8285万+2.33%37.232.34
11/28489489480480-1.64%8,20022億6867万+1.91%36.992.32
11/27490493480488-1.01%13,10023億648万+3.83%37.612.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期		2,288
12/16		508
3/11		2,503,100
12/16		667.06148.111.592.57105億4630万23億7967万3.34倍
3/31
2023年
3月期		998
4/5		418
12/28		1,296,600
4/5		137.8557.734.862.0446億7632万19億6050万2.32倍
3/31
最新441
2024/4/23		1,20033.99
予想		2.16
実績		21億727万-