PER
- 2022年3月31日
- 192.42倍
- 2023年3月31日
- 65.88倍
- 2024年3月29日
- 37.46倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 405 | 410 | 404 | 406 | +0.25% | 1,400 | 19億4003万 | -2.64% | 22.3 | 1.82 |
| 09/17 | 410 | 410 | 405 | 405 | -1.22% | 600 | 19億3525万 | -2.64% | 22.24 | 1.82 |
| 09/13 | 405 | 410 | 396 | 410 | +1.74% | 2,400 | 19億5914万 | -1.68% | 22.52 | 1.84 |
| 09/12 | 400 | 403 | 392 | 403 | +2.28% | 1,500 | 19億2569万 | -3.36% | 22.13 | 1.81 |
| 09/11 | 406 | 406 | 392 | 394 | -1.5% | 2,200 | 18億8268万 | -5.52% | 21.64 | 1.77 |
| 09/10 | 391 | 401 | 389 | 400 | +0.25% | 3,100 | 19億1136万 | -3.85% | 21.97 | 1.79 |
| 09/09 | 389 | 399 | 388 | 399 | -1.24% | 3,600 | 19億658万 | -3.86% | 21.91 | 1.79 |
| 09/06 | 403 | 404 | 395 | 404 | 0% | 3,600 | 19億3047万 | -2.88% | 22.19 | 1.81 |
| 09/05 | 395 | 409 | 395 | 404 | +2.28% | 2,400 | 19億3047万 | -3.35% | 22.19 | 1.81 |
| 09/04 | 419 | 422 | 395 | 395 | -7.93% | 9,400 | 18億8746万 | -5.95% | 21.7 | 1.77 |
| 09/03 | 422 | 429 | 422 | 429 | +1.66% | 400 | 20億4993万 | +1.66% | 23.56 | 1.92 |
| 09/02 | 437 | 438 | 420 | 422 | -4.09% | 12,500 | 20億1648万 | -0.24% | 23.18 | 1.89 |
| 08/30 | 442 | 443 | 435 | 440 | -0.45% | 2,700 | 21億249万 | +3.77% | 24.17 | 1.97 |
| 08/29 | 443 | 444 | 440 | 442 | +0.45% | 2,800 | 21億1205万 | +4% | 24.28 | 1.98 |
| 08/28 | 442 | 445 | 440 | 440 | -1.79% | 1,700 | 21億249万 | +3.53% | 24.17 | 1.97 |
| 08/27 | 449 | 451 | 441 | 448 | -0.22% | 6,900 | 21億4072万 | +5.16% | 24.61 | 2.01 |
| 08/26 | 449 | 449 | 445 | 449 | 0% | 2,200 | 21億4550万 | +5.4% | 24.66 | 2.01 |
| 08/23 | 448 | 450 | 440 | 449 | +2.05% | 8,700 | 21億4550万 | +5.15% | 24.66 | 2.01 |
| 08/22 | 413 | 448 | 412 | 440 | +6.54% | 26,200 | 21億249万 | +3.04% | 24.17 | 1.97 |
| 08/21 | 410 | 416 | 410 | 413 | +0.24% | 3,500 | 19億7347万 | -3.73% | 22.68 | 1.85 |
| 08/20 | 403 | 412 | 401 | 412 | +0.98% | 4,300 | 19億6870万 | -4.41% | 22.63 | 1.85 |
| 08/19 | 405 | 408 | 404 | 408 | +1.49% | 1,100 | 19億4958万 | -5.77% | 22.41 | 1.83 |
| 08/16 | 402 | 406 | 396 | 402 | 0% | 2,100 | 19億2091万 | -7.59% | 22.08 | 1.8 |
| 08/15 | 395 | 404 | 391 | 402 | -0.25% | 3,600 | 19億2091万 | -8.01% | 22.08 | 1.8 |
| 08/14 | 395 | 405 | 395 | 403 | +2.03% | 7,200 | 19億2569万 | -8.41% | 22.13 | 1.81 |
| 08/13 | 420 | 421 | 384 | 395 | -5.95% | 16,800 | 18億8746万 | -10.84% | 21.7 | 1.77 |
| 08/09 | 410 | 420 | 401 | 420 | +2.44% | 8,400 | 20億692万 | -5.83% | 23.07 | 1.88 |
| 08/08 | 404 | 410 | 392 | 410 | +3.02% | 19,500 | 19億5914万 | -8.48% | 22.52 | 1.84 |
| 08/07 | 380 | 401 | 380 | 398 | +4.46% | 6,000 | 19億180万 | -11.56% | 21.86 | 1.78 |
| 08/06 | 374 | 391 | 360 | 381 | +6.42% | 22,500 | 18億2057万 | -15.89% | 20.93 | 1.71 |
| 08/05 | 400 | 421 | 358 | 358 | -18.26% | 89,700 | 17億1066万 | -21.49% | 19.66 | 1.6 |
| 08/02 | 444 | 448 | 431 | 438 | -2.67% | 9,300 | 20億9293万 | -4.58% | 24.06 | 1.96 |
| 08/01 | 451 | 452 | 444 | 450 | -0.44% | 2,800 | 21億5028万 | -2.17% | 24.72 | 2.02 |
| 07/31 | 450 | 452 | 448 | 452 | +1.35% | 3,100 | 21億5983万 | -1.74% | 24.83 | 2.03 |
| 07/30 | 450 | 450 | 446 | 446 | -0.89% | 3,600 | 21億3116万 | -3.04% | 24.5 | 2 |
| 07/29 | 454 | 454 | 450 | 450 | -0.66% | 2,700 | 21億5028万 | -2.17% | 24.72 | 2.02 |
| 07/26 | 450 | 453 | 449 | 453 | -0.66% | 2,300 | 21億6461万 | -1.74% | 24.88 | 2.03 |
| 07/25 | 462 | 462 | 454 | 456 | -0.44% | 3,500 | 21億7895万 | -0.87% | 25.05 | 2.04 |
| 07/24 | 452 | 458 | 452 | 458 | +0.88% | 2,000 | 21億8850万 | -0.43% | 25.16 | 2.05 |
| 07/23 | 453 | 459 | 452 | 454 | -0.66% | 4,200 | 21億6939万 | -1.3% | 24.94 | 2.03 |
| 07/22 | 463 | 463 | 457 | 457 | -1.3% | 2,500 | 21億8372万 | -0.44% | 25.1 | 2.05 |
| 07/19 | 468 | 468 | 453 | 463 | -0.86% | 4,600 | 22億1239万 | +1.09% | 25.43 | 2.08 |
| 07/18 | 468 | 470 | 463 | 467 | -0.64% | 700 | 22億3151万 | +2.19% | 25.65 | 2.09 |
| 07/17 | 470 | 471 | 465 | 470 | +0.64% | 1,400 | 22億4584万 | +3.07% | 25.81 | 2.11 |
| 07/16 | 464 | 476 | 457 | 467 | +1.08% | 10,600 | 22億3151万 | +2.64% | 25.65 | 2.09 |
| 07/12 | 456 | 464 | 455 | 462 | +1.09% | 1,900 | 22億762万 | +1.76% | 25.37 | 2.07 |
| 07/11 | 461 | 470 | 457 | 457 | -1.51% | 6,200 | 21億8372万 | +0.88% | 25.1 | 2.05 |
| 07/10 | 469 | 470 | 460 | 464 | -0.43% | 2,700 | 22億1717万 | +2.65% | 25.48 | 2.08 |
| 07/09 | 474 | 477 | 460 | 466 | -1.69% | 5,500 | 22億2673万 | +3.1% | 25.59 | 2.09 |
| 07/08 | 479 | 479 | 470 | 474 | +0.64% | 4,200 | 22億6496万 | +5.33% | 26.03 | 2.12 |
| 07/05 | 466 | 472 | 462 | 471 | +0.43% | 6,200 | 22億5062万 | +4.9% | 25.87 | 2.11 |
| 07/04 | 477 | 481 | 463 | 469 | -2.29% | 18,700 | 22億4106万 | +4.69% | 25.76 | 2.1 |
| 07/03 | 469 | 480 | 467 | 480 | +3.23% | 35,600 | 22億9363万 | +7.38% | 26.36 | 2.15 |
| 07/02 | 443 | 466 | 441 | 465 | +4.49% | 11,200 | 22億2195万 | +4.49% | 25.54 | 2.08 |
| 07/01 | 450 | 450 | 445 | 445 | -0.89% | 700 | 21億2638万 | +0.45% | 24.44 | 1.99 |
| 06/28 | 447 | 452 | 445 | 449 | 0% | 2,900 | 21億4550万 | +1.35% | 24.66 | 2.01 |
| 06/27 | 455 | 455 | 448 | 449 | -1.32% | 1,400 | 21億4550万 | +1.35% | 24.66 | 2.01 |
| 06/26 | 454 | 458 | 447 | 455 | 0% | 3,700 | 21億7417万 | +2.94% | 24.99 | 2.04 |
| 06/25 | 459 | 459 | 448 | 455 | +0.44% | 5,800 | 21億7417万 | +2.94% | 24.99 | 2.04 |
| 06/24 | 453 | 454 | 451 | 453 | -0.66% | 1,100 | 21億6461万 | +2.72% | 24.88 | 2.03 |
| 06/21 | 457 | 457 | 448 | 456 | +1.79% | 12,500 | 21億7895万 | +3.4% | 25.05 | 2.04 |
| 06/20 | 452 | 454 | 444 | 448 | -0.88% | 2,000 | 21億4072万 | +1.82% | 24.61 | 2.01 |
| 06/19 | 444 | 452 | 442 | 452 | +1.35% | 4,500 | 21億5983万 | +2.73% | 24.83 | 2.03 |
| 06/18 | 437 | 450 | 437 | 446 | +2.29% | 10,700 | 21億3116万 | +1.59% | 24.5 | 2 |
| 06/17 | 439 | 440 | 435 | 436 | -0.23% | 3,900 | 20億8338万 | -0.68% | 23.95 | 1.95 |
| 06/14 | 432 | 440 | 432 | 437 | -1.13% | 7,000 | 20億8816万 | -0.68% | 24 | 1.96 |
| 06/13 | 437 | 442 | 436 | 442 | +0.45% | 3,200 | 21億1205万 | +0.23% | 24.28 | 1.98 |
| 06/12 | 442 | 442 | 438 | 440 | 0% | 1,000 | 21億249万 | -0.23% | 24.17 | 1.97 |
| 06/11 | 440 | 440 | 440 | 440 | 0% | 300 | 21億249万 | -0.45% | 24.17 | 1.97 |
| 06/10 | 437 | 440 | 435 | 440 | +1.15% | 2,300 | 21億249万 | -0.45% | 24.17 | 1.97 |
| 06/07 | 440 | 440 | 434 | 435 | -1.14% | 3,000 | 20億7860万 | -1.81% | 23.89 | 1.95 |
| 06/06 | 442 | 442 | 430 | 440 | -1.12% | 14,500 | 21億249万 | -0.68% | 24.17 | 1.97 |
| 06/05 | 439 | 445 | 439 | 445 | +1.14% | 8,100 | 21億2638万 | +0.23% | 24.44 | 1.99 |
| 06/04 | 443 | 446 | 438 | 440 | -0.23% | 2,500 | 21億249万 | -0.68% | 24.17 | 1.97 |
| 06/03 | 438 | 442 | 435 | 441 | +0.46% | 10,100 | 21億727万 | -0.68% | 24.22 | 1.98 |
| 05/31 | 435 | 439 | 434 | 439 | +0.92% | 1,200 | 20億9771万 | -1.13% | 24.11 | 1.97 |
| 05/30 | 432 | 439 | 432 | 435 | +0.69% | 2,000 | 20億7860万 | -2.03% | 23.89 | 1.95 |
| 05/29 | 435 | 437 | 432 | 432 | -0.69% | 4,300 | 20億6426万 | -2.7% | 23.73 | 1.94 |
| 05/28 | 439 | 440 | 435 | 435 | -0.23% | 12,200 | 20億7860万 | -2.03% | 23.89 | 1.95 |
| 05/27 | 439 | 440 | 433 | 436 | -0.23% | 7,300 | 20億8338万 | -2.02% | 23.95 | 1.95 |
| 05/24 | 440 | 441 | 432 | 437 | -0.68% | 4,500 | 20億8816万 | -1.8% | 24 | 1.96 |
| 05/23 | 438 | 442 | 436 | 440 | -0.45% | 6,700 | 21億249万 | -1.35% | 24.17 | 1.97 |
| 05/22 | 444 | 444 | 440 | 442 | 0% | 7,300 | 21億1205万 | -0.9% | 24.28 | 1.98 |
| 05/21 | 443 | 445 | 437 | 442 | +0.68% | 10,700 | 21億1205万 | -1.12% | 24.28 | 1.98 |
| 05/20 | 442 | 445 | 435 | 439 | 0% | 17,500 | 20億9771万 | -1.79% | 24.11 | 1.97 |
| 05/17 | 445 | 448 | 432 | 439 | -1.35% | 21,300 | 20億9771万 | -2.01% | 24.11 | 1.97 |
| 05/16 | 442 | 447 | 440 | 445 | +0.91% | 5,100 | 21億2638万 | -0.67% | 24.44 | 1.99 |
| 05/15 | 451 | 452 | 434 | 441 | -1.78% | 10,000 | 21億727万 | -1.78% | 24.22 | 1.98 |
| 05/14 | 455 | 455 | 449 | 449 | -0.44% | 1,900 | 21億4550万 | 0% | 24.66 | 2.01 |
| 05/13 | 456 | 456 | 450 | 451 | -0.44% | 1,600 | 21億5505万 | +0.45% | 24.77 | 2.02 |
| 05/10 | 452 | 456 | 449 | 453 | -0.22% | 3,800 | 21億6461万 | +0.89% | 24.88 | 2.03 |
| 05/09 | 455 | 456 | 451 | 454 | +0.44% | 1,200 | 21億6939万 | +0.89% | 24.94 | 2.03 |
| 05/08 | 457 | 457 | 452 | 452 | -1.74% | 1,400 | 21億5983万 | +0.22% | 24.83 | 2.03 |
| 05/07 | 449 | 460 | 449 | 460 | +2.45% | 6,400 | 21億9806万 | +1.77% | 25.27 | 2.06 |
| 05/02 | 443 | 451 | 441 | 449 | +1.35% | 4,800 | 21億4550万 | -0.66% | 24.66 | 2.01 |
| 05/01 | 450 | 450 | 443 | 443 | -1.56% | 2,100 | 21億1683万 | -2.21% | 24.33 | 1.99 |
| 04/30 | 441 | 452 | 441 | 450 | +2.04% | 3,600 | 21億5028万 | -1.1% | 24.72 | 2.02 |
| 04/26 | 450 | 450 | 441 | 441 | -1.12% | 1,600 | 21億727万 | -3.08% | 24.22 | 1.98 |
| 04/25 | 452 | 454 | 446 | 446 | 0% | 6,000 | 21億3116万 | -2.41% | 24.5 | 2 |
| 04/24 | 441 | 448 | 438 | 446 | +1.13% | 4,300 | 21億3116万 | -2.62% | 24.5 | 2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 2,288 12/16 | 508 3/11 | 2,503,100 12/16 | 667.06 | 148.1 | 11.59 | 2.57 | 105億4630万 | 23億7967万 | 192.42倍 3/31 |
| 2023年 3月期 | 998 4/5 | 418 12/28 | 1,296,600 4/5 | 137.85 | 57.73 | 4.86 | 2.04 | 46億7632万 | 19億6050万 | 65.88倍 3/31 |
| 2024年 3月期 | 730 4/24 | 430 12/27 | 2,057,200 4/24 | 57.57 | 33.91 | 3.33 | 1.96 | 34億4939万 | 20億3235万 | 37.46倍 3/29 |
| 最新 | 406 2024/9/18 | 1,400 | 22.3 予想 | 1.82 実績 | 19億4003万 | - | ||||