時価総額
- 2022年6月30日
- 74億3078万
- 2023年6月30日
- 140億1689万
- 2024年6月28日
- 92億186万
- 2025年6月30日
- 159億4679万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 989 | 990 | 894 | 942 | +5.61% | 1,917,000 | 152億2479万 | -1.57% | 28.58 | 2.47 |
| 03/05 | 799 | 892 | 790 | 892 | +20.22% | 120,900 | 144億1668万 | -7.18% | 27.06 | 2.34 |
| 03/04 | 800 | 812 | 729 | 742 | -9.73% | 492,200 | 119億9235万 | -23.35% | 22.51 | 1.94 |
| 03/03 | 860 | 864 | 820 | 822 | -4.86% | 166,000 | 132億8532万 | -16.29% | 24.94 | 2.15 |
| 03/02 | 882 | 889 | 857 | 864 | -3.25% | 151,900 | 139億6414万 | -12.99% | 26.21 | 2.26 |
| 02/27 | 890 | 908 | 886 | 893 | +0.22% | 111,800 | 144億3284万 | -10.97% | 27.09 | 2.34 |
| 02/26 | 883 | 901 | 870 | 891 | +1.83% | 169,400 | 144億52万 | -12.04% | 27.03 | 2.33 |
| 02/25 | 856 | 883 | 839 | 875 | +4.04% | 151,700 | 141億4192万 | -14.55% | 26.54 | 2.29 |
| 02/24 | 876 | 880 | 838 | 841 | -5.08% | 175,000 | 135億9241万 | -18.9% | 25.51 | 2.2 |
| 02/20 | 906 | 906 | 879 | 886 | -2.64% | 143,300 | 143億1598万 | -15.62% | 26.88 | 2.32 |
| 02/19 | 906 | 925 | 889 | 910 | +1.56% | 106,700 | 147億378万 | -14.31% | 27.61 | 2.38 |
| 02/18 | 914 | 918 | 885 | 896 | -2.08% | 119,300 | 144億7756万 | -16.26% | 27.18 | 2.35 |
| 02/17 | 900 | 932 | 891 | 915 | +0.77% | 173,700 | 147億8457万 | -15.28% | 27.76 | 2.4 |
| 02/16 | 907 | 917 | 882 | 908 | +1.79% | 287,700 | 146億7146万 | -16.7% | 27.55 | 2.38 |
| 02/13 | 977 | 1,010 | 871 | 892 | -18.61% | 1,117,500 | 144億1293万 | -18.91% | 27.06 | 2.34 |
| 02/12 | 1,102 | 1,111 | 1,087 | 1,096 | -1.62% | 309,400 | 177億916万 | -1.26% | 33.25 | 2.87 |
| 02/10 | 1,068 | 1,123 | 1,068 | 1,114 | +4.4% | 142,000 | 180億1万 | +0.27% | 33.8 | 2.92 |
| 02/09 | 1,080 | 1,082 | 1,053 | 1,067 | 0% | 92,900 | 172億4058万 | -4.05% | 32.37 | 2.79 |
| 02/06 | 1,089 | 1,089 | 1,046 | 1,067 | -2.65% | 166,700 | 172億4058万 | -4.22% | 32.37 | 2.79 |
| 02/05 | 1,041 | 1,100 | 1,041 | 1,096 | +4.38% | 140,000 | 177億916万 | -2.06% | 33.25 | 2.87 |
| 02/04 | 1,071 | 1,071 | 1,040 | 1,050 | -2.6% | 128,000 | 169億6590万 | -6.5% | 31.85 | 2.75 |
| 02/03 | 1,066 | 1,087 | 1,060 | 1,078 | +1.7% | 96,000 | 174億1832万 | -4.52% | 32.7 | 2.82 |
| 02/02 | 1,059 | 1,092 | 1,044 | 1,060 | 0% | 110,600 | 171億2748万 | -6.44% | 32.16 | 2.78 |
| 01/30 | 1,049 | 1,073 | 1,040 | 1,060 | +0.19% | 91,000 | 171億2748万 | -6.94% | 32.16 | 2.78 |
| 01/29 | 1,040 | 1,066 | 1,031 | 1,058 | +0.95% | 86,700 | 170億9516万 | -7.52% | 32.1 | 2.77 |
| 01/28 | 1,048 | 1,059 | 1,037 | 1,048 | -1.32% | 95,900 | 169億3358万 | -8.63% | 31.79 | 2.74 |
| 01/27 | 1,083 | 1,083 | 1,054 | 1,062 | -2.66% | 151,500 | 171億5979万 | -7.65% | 32.22 | 2.78 |
| 01/26 | 1,111 | 1,117 | 1,077 | 1,091 | -2.42% | 193,200 | 176億2837万 | -5.38% | 33.1 | 2.86 |
| 01/23 | 1,119 | 1,142 | 1,109 | 1,118 | +0.63% | 167,500 | 180億6464万 | -3.2% | 33.92 | 2.93 |
| 01/22 | 1,133 | 1,137 | 1,100 | 1,111 | -1.51% | 202,400 | 179億5153万 | -4.06% | 33.7 | 2.91 |
| 01/21 | 1,135 | 1,138 | 1,107 | 1,128 | -2.93% | 223,400 | 182億2622万 | -2.93% | 34.22 | 2.95 |
| 01/20 | 1,206 | 1,210 | 1,161 | 1,162 | -3.25% | 172,300 | 187億7559万 | 0% | 35.25 | 3.04 |
| 01/19 | 1,169 | 1,215 | 1,160 | 1,201 | +1.78% | 202,500 | 194億575万 | +3.27% | 36.43 | 3.15 |
| 01/16 | 1,193 | 1,219 | 1,168 | 1,180 | -0.42% | 205,300 | 190億6644万 | +1.46% | 35.8 | 3.09 |
| 01/15 | 1,114 | 1,185 | 1,114 | 1,185 | +5.99% | 254,900 | 191億4723万 | +1.8% | 35.95 | 3.1 |
| 01/14 | 1,132 | 1,158 | 1,114 | 1,118 | -1.84% | 215,600 | 180億6464万 | -4.28% | 33.92 | 2.93 |
| 01/13 | 1,170 | 1,172 | 1,134 | 1,139 | -1.21% | 235,900 | 184億396万 | -2.98% | 34.55 | 2.98 |
| 01/09 | 1,189 | 1,189 | 1,137 | 1,153 | -1.37% | 177,700 | 186億3017万 | -2.37% | 34.98 | 3.02 |
| 01/08 | 1,153 | 1,212 | 1,153 | 1,169 | +3.18% | 384,100 | 188億8870万 | -1.27% | 35.46 | 3.06 |
| 01/07 | 1,116 | 1,144 | 1,096 | 1,133 | +1.07% | 208,700 | 183億701万 | -4.63% | 34.37 | 2.97 |
| 01/06 | 1,146 | 1,182 | 1,111 | 1,121 | -1.84% | 535,000 | 181億1311万 | -6.11% | 34.01 | 2.94 |
| 01/05 | 1,150 | 1,190 | 1,096 | 1,142 | +0.88% | 1,297,700 | 184億5243万 | -4.99% | 34.64 | 2.99 |
| 2025 | ||||||||||
| 12/30 | 1,170 | 1,175 | 1,124 | 1,132 | -3.58% | 214,100 | 182億9085万 | -6.29% | 34.34 | 2.96 |
| 12/29 | 1,198 | 1,209 | 1,167 | 1,174 | -2% | 213,900 | 189億6949万 | -3.29% | 35.62 | 3.07 |
| 12/26 | 1,190 | 1,212 | 1,180 | 1,198 | +0.17% | 164,600 | 193億5728万 | -2.04% | 36.34 | 3.14 |
| 12/25 | 1,193 | 1,204 | 1,158 | 1,196 | +1.01% | 202,200 | 193億2496万 | -2.92% | 36.28 | 3.13 |
| 12/24 | 1,187 | 1,221 | 1,179 | 1,184 | -1.33% | 196,300 | 191億3107万 | -4.82% | 35.92 | 3.1 |
| 12/23 | 1,200 | 1,209 | 1,176 | 1,200 | +1.1% | 221,300 | 193億8960万 | -4.61% | 36.4 | 3.14 |
| 12/22 | 1,198 | 1,249 | 1,158 | 1,187 | +2.95% | 493,800 | 191億7954万 | -6.54% | 36.01 | 3.11 |
| 12/19 | 1,120 | 1,173 | 1,118 | 1,153 | +3.41% | 163,400 | 186億3017万 | -9.78% | 34.98 | 3.02 |
| 12/18 | 1,101 | 1,116 | 1,088 | 1,115 | -1.33% | 151,500 | 180億1617万 | -13.57% | 33.83 | 2.92 |
| 12/17 | 1,130 | 1,138 | 1,106 | 1,130 | -0.7% | 195,100 | 182億5854万 | -13.28% | 34.28 | 2.96 |
| 12/16 | 1,176 | 1,176 | 1,125 | 1,138 | -5.4% | 271,600 | 183億8780万 | -13.39% | 34.52 | 2.98 |
| 12/15 | 1,221 | 1,239 | 1,190 | 1,203 | +0.42% | 424,600 | 194億3807万 | -9.21% | 36.5 | 3.15 |
| 12/12 | 1,151 | 1,234 | 1,151 | 1,198 | +4.81% | 1,033,700 | 193億5728万 | -10.06% | 36.34 | 3.14 |
| 12/11 | 1,177 | 1,180 | 1,113 | 1,143 | -2.89% | 323,100 | 184億6859万 | -14.7% | 34.67 | 2.99 |
| 12/10 | 1,207 | 1,235 | 1,161 | 1,177 | -1.59% | 300,800 | 190億1796万 | -13.01% | 35.71 | 3.08 |
| 12/09 | 1,200 | 1,226 | 1,188 | 1,196 | -1.4% | 204,200 | 193億2496万 | -12.25% | 36.28 | 3.13 |
| 12/08 | 1,294 | 1,294 | 1,196 | 1,213 | -6.11% | 471,300 | 195億9965万 | -11.72% | 36.8 | 3.18 |
| 12/05 | 1,270 | 1,313 | 1,238 | 1,292 | +1.73% | 327,100 | 208億7613万 | -6.58% | 39.19 | 3.38 |
| 12/04 | 1,303 | 1,324 | 1,251 | 1,270 | -2.61% | 432,200 | 205億2066万 | -8.76% | 38.53 | 3.33 |
| 12/03 | 1,250 | 1,345 | 1,238 | 1,304 | +6.1% | 885,400 | 210億7003万 | -6.92% | 39.56 | 3.41 |
| 12/02 | 1,251 | 1,270 | 1,223 | 1,229 | -3.23% | 167,500 | 198億5818万 | -12.9% | 37.28 | 3.22 |
| 12/01 | 1,283 | 1,283 | 1,243 | 1,270 | -0.63% | 181,000 | 205億2066万 | -11.19% | 38.53 | 3.33 |
| 11/28 | 1,322 | 1,336 | 1,263 | 1,278 | -3.62% | 252,600 | 206億4992万 | -11.86% | 38.77 | 3.35 |
| 11/27 | 1,305 | 1,346 | 1,302 | 1,326 | +1.69% | 176,300 | 214億2550万 | -9.55% | 40.23 | 3.47 |
| 11/26 | 1,291 | 1,344 | 1,270 | 1,304 | +3.33% | 312,200 | 210億7003万 | -11.17% | 39.56 | 3.41 |
| 11/25 | 1,430 | 1,430 | 1,257 | 1,262 | -10.69% | 665,300 | 203億9139万 | -13.5% | 38.28 | 3.3 |
| 11/21 | 1,390 | 1,456 | 1,355 | 1,413 | -0.63% | 436,700 | 228億3125万 | -2.28% | 42.87 | 3.7 |
| 11/20 | 1,554 | 1,605 | 1,414 | 1,422 | -4.18% | 774,400 | 229億6572万 | -0.42% | 43.14 | 3.72 |
| 11/19 | 1,530 | 1,598 | 1,460 | 1,484 | -3.13% | 738,700 | 239億6704万 | +5.32% | 45.02 | 3.88 |
| 11/18 | 1,520 | 1,608 | 1,472 | 1,532 | +1.06% | 935,100 | 247億4225万 | +10.53% | 46.48 | 4.01 |
| 11/17 | 1,550 | 1,679 | 1,489 | 1,516 | +9.06% | 1,589,400 | 244億8385万 | +11.31% | 45.99 | 3.97 |
| 11/14 | 1,417 | 1,440 | 1,358 | 1,390 | -3.94% | 459,500 | 224億4891万 | +3.89% | 42.17 | 3.64 |
| 11/13 | 1,459 | 1,475 | 1,418 | 1,447 | -0.07% | 353,900 | 233億6948万 | +9.62% | 43.9 | 3.79 |
| 11/12 | 1,427 | 1,459 | 1,398 | 1,448 | +3.65% | 487,600 | 233億8563万 | +11.38% | 43.93 | 3.79 |
| 11/11 | 1,404 | 1,433 | 1,371 | 1,397 | -0.5% | 185,000 | 225億6196万 | +9.23% | 42.38 | 3.66 |
| 11/10 | 1,400 | 1,450 | 1,386 | 1,404 | +1.74% | 375,200 | 204億2862万 | +11.52% | 42.59 | 3.3 |
| 11/07 | 1,382 | 1,403 | 1,341 | 1,380 | -1.64% | 318,200 | 200億7941万 | +11.56% | 41.86 | 3.25 |
| 11/06 | 1,449 | 1,494 | 1,376 | 1,403 | -4.1% | 417,800 | 204億1407万 | +15.28% | 42.56 | 3.3 |
| 11/05 | 1,365 | 1,543 | 1,310 | 1,463 | +2.81% | 1,408,400 | 212億8708万 | +22.12% | 44.38 | 3.44 |
| 11/04 | 1,468 | 1,473 | 1,380 | 1,423 | -3.92% | 397,500 | 207億507万 | +21% | 43.17 | 3.35 |
| 10/31 | 1,410 | 1,497 | 1,401 | 1,481 | +3.93% | 461,300 | 215億4899万 | +28.11% | 44.93 | 3.48 |
| 10/30 | 1,518 | 1,549 | 1,400 | 1,425 | -7.47% | 997,300 | 207億3417万 | +25.66% | 43.23 | 3.35 |
| 10/29 | 1,516 | 1,564 | 1,436 | 1,540 | +3.56% | 1,295,100 | 224億746万 | +38.12% | 46.72 | 3.62 |
| 10/28 | 1,520 | 1,606 | 1,480 | 1,487 | -4.68% | 1,526,000 | 216億3629万 | +36.17% | 45.11 | 3.5 |
| 10/27 | 1,710 | 1,710 | 1,530 | 1,560 | -8.56% | 2,220,900 | 226億9846万 | +45.66% | 47.33 | 3.67 |
| 10/24 | 1,750 | 1,800 | 1,580 | 1,706 | -3.67% | 3,669,600 | 248億2281万 | +62.79% | 51.75 | 4.01 |
| 10/23 | 1,729 | 1,946 | 1,633 | 1,771 | +6.37% | 7,885,100 | 257億6858万 | +74.14% | 53.73 | 4.16 |
| 10/22 | 1,511 | 1,681 | 1,464 | 1,665 | +20.56% | 8,130,300 | 242億2624万 | +69.21% | 50.51 | 3.92 |
| 10/21 | 1,381 | 1,381 | 1,381 | 1,381 | +27.75% | 57,300 | 200億9396万 | +44.61% | 41.89 | 3.25 |
| 10/20 | 946 | 1,081 | 942 | 1,081 | +16.11% | 311,900 | 157億2627万 | +15.25% | 32.79 | 2.54 |
| 10/17 | 944 | 947 | 925 | 931 | -2.92% | 143,700 | 135億4409万 | -0.32% | 28.24 | 2.19 |
| 10/16 | 960 | 979 | 951 | 959 | 0% | 170,900 | 139億5143万 | +2.35% | 29.09 | 2.25 |
| 10/15 | 950 | 967 | 936 | 959 | +7.15% | 276,300 | 139億5143万 | +2.24% | 29.09 | 2.25 |
| 10/14 | 923 | 948 | 891 | 895 | -4.58% | 239,800 | 130億2037万 | -4.69% | 27.15 | 2.1 |
| 10/10 | 925 | 958 | 922 | 938 | +1.63% | 267,200 | 136億4593万 | -0.42% | 28.46 | 2.21 |
| 10/09 | 941 | 941 | 916 | 923 | -0.86% | 58,000 | 134億2771万 | -2.22% | 28 | 2.17 |
| 10/08 | 938 | 948 | 920 | 931 | -1.48% | 146,100 | 135億4409万 | -1.69% | 28.24 | 2.19 |
| 10/07 | 915 | 946 | 910 | 945 | +2.49% | 151,100 | 137億4776万 | -0.63% | 28.67 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 6月期 | 3,120 12/24 | 548 6/20 | 9,976,300 12/21 | 399億7250万 | 70億2081万 | 74億3078万 6/30 |
| 2023年 6月期 | 1,303 6/6 | 548 7/4 | 2,422,500 11/25 | 172億5549万 | 70億2081万 | 140億1689万 6/30 |
| 2024年 6月期 | 1,489 9/27 | 677 2/13 | 2,227,600 8/21 | 197億7287万 | 90億1994万 | 92億186万 6/28 |
| 2025年 6月期 | 1,248 6/25 | 513 8/7 | 1,205,000 2/14 | 172億6358万 | 70億6554万 | 159億4679万 6/30 |
| 最新 | 942 2026/3/6 | 1,917,000 | 152億2479万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
