| 2026 |
| 06/02 | 694 | 695 | 670 | 681 | -2.01% | 132,900 | 110億645万 | -13.91% |
| 06/01 | 709 | 714 | 688 | 695 | -1.84% | 164,600 | 112億3272万 | -12.91% |
| 05/29 | 734 | 748 | 708 | 708 | -2.48% | 106,400 | 114億4283万 | -12.16% |
| 05/29 | (空売り報告)大和証券 193,800株(1.19%)-0.02% |
| 05/28 | 709 | 726 | 702 | 726 | +2.4% | 124,200 | 117億3375万 | -10.7% |
| 05/27 | 717 | 723 | 703 | 709 | -1.66% | 120,000 | 114億5899万 | -13.54% |
| 05/27 | (空売り報告)大和証券 196,100株(1.21%)-0.1% |
| 05/26 | 701 | 728 | 700 | 721 | +0.84% | 126,700 | 116億5294万 | -12.82% |
| 05/26 | (空売り報告)大和証券 212,400株(1.31%)-0.16% |
| 05/25 | 738 | 738 | 700 | 715 | -3.25% | 287,500 | 115億5597万 | -14.27% |
| 05/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,079株(1.02%)-0.1% |
| 05/22 | 721 | 744 | 707 | 739 | +2.92% | 251,300 | 119億4386万 | -12.02% |
| 05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 182,079株(1.12%)-0.17% |
| 05/21 | 741 | 741 | 716 | 718 | -1.91% | 221,300 | 116億445万 | -15.03% |
| 05/20 | 778 | 778 | 729 | 732 | -6.51% | 208,900 | 118億3073万 | -13.78% |
| 05/19 | 781 | 816 | 763 | 783 | -0.63% | 207,200 | 126億5500万 | -8.31% |
| 05/18 | 783 | 808 | 770 | 788 | -0.25% | 137,800 | 127億3581万 | -8.16% |
| 05/15 | 830 | 868 | 783 | 790 | -6.18% | 290,500 | 127億6813万 | -8.14% |
| 05/14 | (IR情報)15:30 2026年6月期第3四半期FAQ |
| 05/14 | (IR情報)15:30 2026年6月期第3四半期決算説明資料 |
| 05/14 | (IR情報)15:30 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | (IR情報)15:30 JDSC、官公庁の「事業者向け行政手続の高度化」2案件を受託~行政手続DXの知見を生かし、事業者向け行政サービスの高度化と社会実装を推進~ |
| 05/14 | (IR情報)15:30 JDSC、国のWell-Being指標サイトに関する調査業務を受託~自治体活用実態の分析とデータ連携強化により、EBPM推進に貢献~ |
| 05/14 | 868 | 875 | 834 | 842 | -2.66% | 115,200 | 136億857万 | -2.21% |
| 05/14 | (空売り報告)大和証券 239,100株(1.47%)-0.09% |
| 05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 209,979株(1.29%)-0.1% |
| 05/13 | 841 | 865 | 841 | 865 | +2.49% | 59,500 | 139億8030万 | +0.58% |
| 05/12 | 884 | 884 | 838 | 844 | -4.42% | 95,800 | 136億4089万 | -1.52% |
| 05/11 | 885 | 891 | 872 | 883 | +0.34% | 41,000 | 142億7122万 | +3.15% |
| 05/08 | 858 | 885 | 858 | 880 | +2.56% | 81,600 | 142億2273万 | +3.29% |
| 05/08 | (空売り報告)大和証券 252,700株(1.56%)-0.06% |
| 05/07 | 854 | 867 | 848 | 858 | +0.94% | 65,600 | 138億6716万 | +1.3% |
| 05/01 | 842 | 857 | 833 | 850 | +0.59% | 49,000 | 137億3787万 | +0.59% |
| 04/30 | (IR情報)14:00 日鉄興和不動産・SANU・JDSCの3社、多拠点生活とウェルビーイングに関する共同研究を開始~都市と自然を行き来する多拠点居住の効果、初期分析結果を公表~ |
| 04/30 | 868 | 873 | 836 | 845 | -2.87% | 76,800 | 136億5705万 | +0.24% |
| 04/30 | (空売り報告)大和証券 262,500株(1.62%)+0.1% |
| 04/28 | 851 | 880 | 851 | 870 | +1.75% | 104,900 | 140億6111万 | +3.33% |
| 04/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 225,979株(1.39%)-0.01% |
| 04/27 | 825 | 863 | 818 | 855 | +3.76% | 148,500 | 138億1868万 | +1.79% |
| 04/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 227,279株(1.4%)+0.09% |
| 04/24 | 834 | 847 | 821 | 824 | -2.49% | 78,300 | 133億1765万 | -1.44% |
| 04/24 | (空売り報告)大和証券 247,100株(1.52%)+0.04% |
| 04/23 | 868 | 874 | 839 | 845 | -2.99% | 68,400 | 136億5705万 | +1.08% |
| 04/22 | 881 | 887 | 860 | 871 | -1.58% | 77,300 | 140億7727万 | +4.06% |
| 04/21 | 883 | 892 | 880 | 885 | +1.03% | 61,400 | 143億354万 | +5.86% |
| 04/20 | 901 | 901 | 875 | 876 | -3.1% | 93,900 | 141億5808万 | +5.04% |
| 04/20 | (空売り報告)大和証券 240,700株(1.48%)-0.07% |
| 04/17 | 896 | 910 | 891 | 904 | +1.01% | 75,300 | 146億1062万 | +8.39% |
| 04/17 | (空売り報告)大和証券 251,000株(1.55%)-0.06% |
| 04/16 | 900 | 920 | 891 | 895 | +0.34% | 98,200 | 144億6516万 | +7.44% |
| 04/16 | (空売り報告)大和証券 261,100株(1.61%)-0.09% |
| 04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 212,179株(1.31%)+0.09% |
| 04/15 | 872 | 910 | 872 | 892 | +1.83% | 150,600 | 144億1668万 | +6.95% |
| 04/15 | (空売り報告)大和証券 276,100株(1.7%)-0.1% |
| 04/14 | 854 | 878 | 853 | 876 | +3.67% | 95,000 | 141億5808万 | +5.04% |
| 04/14 | (空売り報告)大和証券 291,200株(1.8%)-0.13% |
| 04/13 | 832 | 862 | 831 | 845 | +1.2% | 123,900 | 136億5705万 | +1.44% |
| 04/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 197,379株(1.22%)+0.1% |
| 04/10 | 852 | 854 | 835 | 835 | -0.95% | 74,200 | 134億9543万 | -0.24% |
| 04/09 | 877 | 877 | 839 | 843 | -5.49% | 112,500 | 136億2473万 | +0.48% |
| 04/08 | 858 | 892 | 846 | 892 | +7.6% | 124,400 | 144億1668万 | +6.83% |
| 04/08 | (空売り報告)大和証券 313,300株(1.93%)-0.13% |
| 04/07 | 818 | 841 | 818 | 829 | +1.59% | 57,200 | 133億9846万 | -0.48% |
| 04/06 | 809 | 821 | 804 | 816 | +0.49% | 44,200 | 131億8835万 | -2.16% |
| 04/03 | 811 | 831 | 808 | 812 | +1.5% | 162,800 | 131億2370万 | -2.99% |
| 04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 181,379株(1.12%)+0.11% |
| 04/02 | 825 | 845 | 800 | 800 | -2.91% | 108,100 | 129億2976万 | -4.76% |
| 04/02 | (空売り報告)大和証券 333,700株(2.06%)-0.09% |
| 04/01 | 799 | 824 | 797 | 824 | +7.01% | 85,600 | 133億1765万 | -2.25% |
| 03/31 | 755 | 781 | 749 | 770 | +1.45% | 99,600 | 124億4489万 | -8.77% |
| 03/30 | 770 | 770 | 751 | 759 | -6.87% | 153,100 | 122億6710万 | -10.5% |
| 03/30 | (空売り報告)大和証券 347,800株(2.15%)+0.13% |
| 03/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 163,679株(1.01%)+0.05% |
| 03/27 | 791 | 817 | 791 | 815 | +1.88% | 77,400 | 131億7219万 | -4.68% |
| 03/27 | (空売り報告)大和証券 327,700株(2.02%)+0.05% |
| 03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 156,379株(0.96%)-0.06% |
| 03/26 | 822 | 828 | 791 | 800 | -2.68% | 95,200 | 129億2976万 | -6.76% |
| 03/26 | (空売り報告)大和証券 318,600株(1.97%)+0.08% |
| 03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,179株(1.02%)+0.03% |
| 03/25 | (IR情報)15:00 JDSC、海運AIエージェント「AI番頭」が経産省・NEDO「GENIAC-PRIZE」最終審査で第2位を獲得~専門性の高い領域における生成AIの“現場実装”を高く評価~ |
| 03/25 | 817 | 831 | 813 | 822 | +1.99% | 123,800 | 132億8532万 | -4.64% |
| 03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,879株(0.99%)-0.01% |
| 03/24 | 797 | 810 | 786 | 806 | +5.08% | 119,800 | 130億2673万 | -6.93% |
| 03/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 163,079株(1%)+0.08% |
| 03/23 | 778 | 794 | 750 | 767 | -5.89% | 276,400 | 123億9640万 | -11.74% |
| 03/23 | (空売り報告)大和証券 305,700株(1.89%)+0.15% |
| 03/23 | (空売り報告)Nomura International plc 71,200株(0.44%)-0.15%義務消失 |
| 03/19 | 859 | 861 | 813 | 815 | -6.75% | 124,400 | 131億7219万 | -7.6% |
| 03/19 | (空売り報告)大和証券 282,600株(1.74%)+0.12% |
| 03/18 | 858 | 875 | 858 | 874 | +3.68% | 71,700 | 141億2576万 | -2.24% |
| 03/18 | (空売り報告)Nomura International plc 95,600株(0.59%)-0.09% |
| 03/17 | 863 | 869 | 837 | 843 | -1.06% | 107,700 | 136億2473万 | -6.54% |
| 03/17 | (空売り報告)大和証券 261,900株(1.62%)+0.04% |
| 03/16 | (IR情報)14:00 JDSC、農林水産省が交付する「農山漁村振興への貢献活動に係る取組証明書」を取得~AI・データ活用による一次産業の高度化と域内循環モデルの構築へ~ |
| 03/16 | 852 | 863 | 840 | 852 | -1.73% | 106,500 | 137億7019万 | -6.48% |
| 03/16 | (空売り報告)大和証券 256,000株(1.58%)+0.09% |
| 03/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,179株(0.92%)+0.05% |
| 03/13 | 845 | 867 | 844 | 867 | -0.34% | 107,700 | 140億1262万 | -5.86% |
| 03/13 | (空売り報告)大和証券 241,700株(1.49%)+0.13% |
| 03/13 | (空売り報告)Nomura International plc 111,000株(0.68%)-0.04% |
| 03/12 | 900 | 902 | 864 | 870 | -5.54% | 188,500 | 140億6111万 | -6.25% |
| 03/12 | (空売り報告)Nomura International plc 117,000株(0.72%)+0.03% |
| 03/11 | (IR情報)12:00 海運AIエージェント「AI 番頭」が経産省・NEDOの「GENIAC-PRIZE」最終審査に選定~海事領域におけるAIエージェント活用の先進事例~ |
| 03/11 | 924 | 973 | 910 | 921 | +2.91% | 453,100 | 148億8538万 | -1.6% |
| 03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 141,979株(0.87%)-0.04% |
| 03/10 | 870 | 903 | 862 | 895 | +4.31% | 209,600 | 144億6516万 | -4.99% |
| 03/09 | 867 | 881 | 837 | 858 | -8.92% | 389,700 | 138億6716万 | -9.59% |
| 03/09 | (空売り報告)大和証券 220,900株(1.36%)+0.16% |
| 03/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 148,679株(0.91%)+0.04% |
| 03/06 | 989 | 990 | 894 | 942 | +5.61% | 1,917,000 | 152億2479万 | -1.57% |
| 03/06 | (空売り報告)大和証券 195,000株(1.2%)-0.1% |
| 03/06 | (空売り報告)Nomura International plc 112,800株(0.69%)再IN |
| 03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 141,279株(0.87%)+0.27% |
| 03/05 | (IR情報)12:00 JDSC、AWS ジャパンの「フィジカル AI 開発支援プログラム」に採択~ロボット基盤モデルの開発を加速し、新しいビジネスモデルを構築~ |
| 03/05 | 799 | 892 | 790 | 892 | +20.22% | 120,900 | 144億1668万 | -7.18% |
| 03/04 | 800 | 812 | 729 | 742 | -9.73% | 492,200 | 119億9235万 | -23.35% |
| 03/04 | (空売り報告)大和証券 210,800株(1.3%)+0.13% |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,468株(0.6%)-0.27% |
| 03/03 | 860 | 864 | 820 | 822 | -4.86% | 166,000 | 132億8532万 | -16.29% |
| 03/03 | (空売り報告)大和証券 190,200株(1.17%)+0.19% |
| 03/02 | 882 | 889 | 857 | 864 | -3.25% | 151,900 | 139億6414万 | -12.99% |
| 02/27 | 890 | 908 | 886 | 893 | +0.22% | 111,800 | 144億3284万 | -10.97% |
| 02/26 | 883 | 901 | 870 | 891 | +1.83% | 169,400 | 144億52万 | -12.04% |
| 02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 140,868株(0.87%)-0.11% |
| 02/25 | 856 | 883 | 839 | 875 | +4.04% | 151,700 | 141億4192万 | -14.55% |
| 02/24 | 876 | 880 | 838 | 841 | -5.08% | 175,000 | 135億9241万 | -18.9% |
| 02/24 | (空売り報告)大和証券 159,300株(0.98%)+0.14% |
| 02/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,768株(0.98%)-0.02% |
| 02/20 | (IR情報)12:00 JDSC、「Physical AIビジネス開発室」を新設~独立組織にて、開発・導入から運用までの新ビジネスモデルを構築~ |
| 02/20 | 906 | 906 | 879 | 886 | -2.64% | 143,300 | 143億1598万 | -15.62% |
| 02/19 | (IR情報)15:30 臨時株主総会招集のための基準日設定及び資本金の額の減少(減資)に関するお知らせ |
| 02/19 | 906 | 925 | 889 | 910 | +1.56% | 106,700 | 147億378万 | -14.31% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 162,768株(1%)+0.08% |
| 02/18 | 914 | 918 | 885 | 896 | -2.08% | 119,300 | 144億7756万 | -16.26% |
| 02/17 | 900 | 932 | 891 | 915 | +0.77% | 173,700 | 147億8457万 | -15.28% |
| 02/16 | 907 | 917 | 882 | 908 | +1.79% | 287,700 | 146億7146万 | -16.7% |
| 02/16 | (空売り報告)大和証券 136,100株(0.84%)+0.21% |
| 02/16 | (空売り報告)Nomura International plc 57,800株(0.35%)-0.17%義務消失 |
| 02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,768株(0.92%)-0.11% |
| 02/13 | 977 | 1,010 | 871 | 892 | -18.61% | 1,117,500 | 144億1293万 | -18.91% |
| 02/13 | (空売り報告)大和証券 102,300株(0.63%)+0.1% |
| 02/13 | (空売り報告)Nomura International plc 84,800株(0.52%)-0.68% |
| 02/12 | (IR情報)15:30 2026年6月期第2四半期FAQ |
| 02/12 | (IR情報)15:30 2026年6月期第2四半期決算説明資料 |
| 02/12 | (IR情報)15:30 特別損失(貸倒引当金繰入額)及び法人税等調整額(益)の計上に関するお知らせ |
| 02/12 | (IR情報)15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/12 | 1,102 | 1,111 | 1,087 | 1,096 | -1.62% | 309,400 | 177億916万 | -1.26% |
| 02/12 | (空売り報告)Nomura International plc 194,800株(1.2%)+0.38% |
| 02/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 166,668株(1.03%)+0.11% |
| 02/10 | 1,068 | 1,123 | 1,068 | 1,114 | +4.4% | 142,000 | 180億1万 | +0.27% |
| 02/10 | (空売り報告)Nomura International plc 133,400株(0.82%)-0.11% |
| 02/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 148,768株(0.92%)+0.12% |
| 02/09 | 1,080 | 1,082 | 1,053 | 1,067 | 0% | 92,900 | 172億4058万 | -4.05% |
| 02/06 | 1,089 | 1,089 | 1,046 | 1,067 | -2.65% | 166,700 | 172億4058万 | -4.22% |
| 02/05 | (IR情報)12:00 国土交通データプラットフォーム利活用促進に向けた実証調査(第2期)に参画、JDSCが代表企業として登壇 |
| 02/05 | 1,041 | 1,100 | 1,041 | 1,096 | +4.38% | 140,000 | 177億916万 | -2.06% |
| 02/05 | (空売り報告)大和証券 86,400株(0.53%)再IN |
| 02/05 | (空売り報告)Nomura International plc 151,600株(0.93%)-0.07% |
| 02/04 | 1,071 | 1,071 | 1,040 | 1,050 | -2.6% | 128,000 | 169億6590万 | -6.5% |
| 02/04 | (空売り報告)Nomura International plc 162,900株(1%)+0.09% |
| 02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 129,568株(0.8%)+0.1% |
| 02/03 | 1,066 | 1,087 | 1,060 | 1,078 | +1.7% | 96,000 | 174億1832万 | -4.52% |
| 02/03 | (空売り報告)Nomura International plc 147,500株(0.91%)+0.04% |
| 02/02 | 1,059 | 1,092 | 1,044 | 1,060 | 0% | 110,600 | 171億2748万 | -6.44% |
| 01/30 | 1,049 | 1,073 | 1,040 | 1,060 | +0.19% | 91,000 | 171億2748万 | -6.94% |
| 01/30 | (空売り報告)Nomura International plc 142,100株(0.87%)-0.04% |
| 01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,968株(0.7%)+0.03% |
| 01/29 | (IR情報)17:00 JDSC、テクノロジー企業成長率ランキング 「Technology Fast 50 2025 Japan」で3位を受賞 |
| 01/29 | 1,040 | 1,066 | 1,031 | 1,058 | +0.95% | 86,700 | 170億9516万 | -7.52% |
| 01/29 | (空売り報告)Nomura International plc 148,300株(0.91%)+0.02% |
| 01/28 | 1,048 | 1,059 | 1,037 | 1,048 | -1.32% | 95,900 | 169億3358万 | -8.63% |
| 01/28 | (空売り報告)Nomura International plc 143,900株(0.89%)-0.09% |
| 01/27 | 1,083 | 1,083 | 1,054 | 1,062 | -2.66% | 151,500 | 171億5979万 | -7.65% |
| 01/26 | 1,111 | 1,117 | 1,077 | 1,091 | -2.42% | 193,200 | 176億2837万 | -5.38% |
| 01/26 | (空売り報告)Nomura International plc 159,200株(0.98%)-0.07% |
| 01/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,868株(0.67%)-0.03% |
| 01/23 | 1,119 | 1,142 | 1,109 | 1,118 | +0.63% | 167,500 | 180億6464万 | -3.2% |
| 01/23 | (空売り報告)Nomura International plc 169,800株(1.05%)-0.15% |
| 01/22 | 1,133 | 1,137 | 1,100 | 1,111 | -1.51% | 202,400 | 179億5153万 | -4.06% |
| 01/21 | 1,135 | 1,138 | 1,107 | 1,128 | -2.93% | 223,400 | 182億2622万 | -2.93% |
| 01/21 | (空売り報告)Nomura International plc 194,300株(1.2%)+0.23% |
| 01/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,568株(0.7%)+0.03% |
| 01/20 | 1,206 | 1,210 | 1,161 | 1,162 | -3.25% | 172,300 | 187億7559万 | 0% |
| 01/19 | 1,169 | 1,215 | 1,160 | 1,201 | +1.78% | 202,500 | 194億575万 | +3.27% |
| 01/19 | (空売り報告)Nomura International plc 158,100株(0.97%)-0.03% |
| 01/16 | 1,193 | 1,219 | 1,168 | 1,180 | -0.42% | 205,300 | 190億6644万 | +1.46% |
| 01/16 | (空売り報告)Nomura International plc 162,600株(1%)+0.01% |
| 01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,668株(0.67%)-0.09% |
| 01/15 | 1,114 | 1,185 | 1,114 | 1,185 | +5.99% | 254,900 | 191億4723万 | +1.8% |
| 01/15 | (空売り報告)Nomura International plc 160,900株(0.99%)-0.26% |
| 01/14 | 1,132 | 1,158 | 1,114 | 1,118 | -1.84% | 215,600 | 180億6464万 | -4.28% |
| 01/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 123,168株(0.76%)+0.1% |
| 01/13 | 1,170 | 1,172 | 1,134 | 1,139 | -1.21% | 235,900 | 184億396万 | -2.98% |
| 01/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 107,668株(0.66%)+0.11% |
| 01/09 | 1,189 | 1,189 | 1,137 | 1,153 | -1.37% | 177,700 | 186億3017万 | -2.37% |
| 01/08 | 1,153 | 1,212 | 1,153 | 1,169 | +3.18% | 384,100 | 188億8870万 | -1.27% |
| 01/08 | (空売り報告)Nomura International plc 203,100株(1.25%)-0.18% |
| 01/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,968株(0.55%)再IN |
| 01/07 | 1,116 | 1,144 | 1,096 | 1,133 | +1.07% | 208,700 | 183億701万 | -4.63% |
| 01/06 | 1,146 | 1,182 | 1,111 | 1,121 | -1.84% | 535,000 | 181億1311万 | -6.11% |
| 01/06 | (空売り報告)Nomura International plc 232,328株(1.43%)+0.11% |
| 01/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 77,468株(0.47%)-0.05%義務消失 |
| 01/05 | 1,150 | 1,190 | 1,096 | 1,142 | +0.88% | 1,297,700 | 184億5243万 | -4.99% |
| 01/05 | (空売り報告)Nomura International plc 214,800株(1.32%)+0.23% |
| 01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,168株(0.52%)再IN |
| 2025 |
| 12/30 | 1,170 | 1,175 | 1,124 | 1,132 | -3.58% | 214,100 | 182億9085万 | -6.29% |
| 12/26 | (空売り報告)Nomura International plc 177,628株(1.09%)-0.05% |