PER
- 2022年6月30日
- 赤字
- 2023年6月30日
- 10650倍
- 2024年6月28日
- 赤字
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 814 | 814 | 775 | 784 | -3.33% | 98,900 | 107億9912万 | +3.02% | - | 3.26 |
| 09/17 | 820 | 823 | 791 | 811 | +0.12% | 76,800 | 111億7103万 | +7.28% | - | 3.38 |
| 09/13 | 838 | 843 | 810 | 810 | -2.99% | 98,900 | 111億5726万 | +8.29% | - | 3.37 |
| 09/12 | 799 | 843 | 792 | 835 | +7.05% | 223,500 | 115億162万 | +12.99% | - | 3.48 |
| 09/11 | 749 | 793 | 748 | 780 | +4.14% | 214,100 | 107億4403万 | +7% | - | 3.25 |
| 09/10 | 713 | 749 | 713 | 749 | +5.34% | 73,100 | 103億1702万 | +4.32% | - | 3.12 |
| 09/09 | 695 | 718 | 688 | 711 | -1.93% | 107,900 | 97億9359万 | +0.14% | - | 2.96 |
| 09/06 | 744 | 744 | 713 | 725 | -0.68% | 116,600 | 99億8644万 | +2.55% | - | 3.02 |
| 09/05 | 736 | 768 | 730 | 730 | -1.48% | 98,300 | 100億5531万 | +3.4% | - | 3.04 |
| 09/04 | 763 | 785 | 739 | 741 | -6.56% | 147,400 | 102億683万 | +4.96% | - | 3.08 |
| 09/03 | 786 | 800 | 786 | 793 | +0.13% | 49,700 | 109億2309万 | +12.48% | - | 3.3 |
| 09/02 | 810 | 810 | 778 | 792 | -1.37% | 63,700 | 109億932万 | +12.66% | - | 3.3 |
| 08/30 | 795 | 809 | 792 | 803 | +1.13% | 74,400 | 110億6084万 | +14.88% | - | 3.34 |
| 08/29 | 769 | 795 | 768 | 794 | +2.98% | 62,100 | 109億3687万 | +14.08% | - | 3.3 |
| 08/28 | 777 | 784 | 762 | 771 | -1.03% | 53,300 | 106億2006万 | +11.26% | - | 3.21 |
| 08/27 | 785 | 786 | 765 | 779 | -2.14% | 74,300 | 107億3025万 | +12.74% | - | 3.24 |
| 08/26 | 746 | 796 | 746 | 796 | +5.71% | 116,300 | 109億6442万 | +15.7% | - | 3.31 |
| 08/23 | 727 | 753 | 721 | 753 | +3.15% | 47,700 | 103億7212万 | +9.93% | - | 3.13 |
| 08/22 | 734 | 746 | 727 | 730 | -0.41% | 51,100 | 100億5531万 | +6.57% | - | 3.04 |
| 08/21 | 755 | 762 | 733 | 733 | -4.81% | 110,500 | 100億9560万 | +6.85% | - | 3.05 |
| 08/20 | 714 | 777 | 714 | 770 | +10.32% | 226,200 | 106億521万 | +12.24% | - | 3.2 |
| 08/19 | 711 | 720 | 698 | 698 | -2.1% | 73,200 | 96億1355万 | +2.05% | - | 2.91 |
| 08/16 | 721 | 722 | 706 | 713 | +0.56% | 123,400 | 98億2014万 | +4.39% | - | 2.97 |
| 08/15 | 707 | 724 | 701 | 709 | -0.84% | 109,100 | 97億6505万 | +3.81% | - | 2.95 |
| 08/14 | 730 | 734 | 696 | 715 | +9.83% | 315,600 | 98億4769万 | +4.69% | - | 2.98 |
| 08/13 | 632 | 651 | 626 | 651 | +7.07% | 106,900 | 89億6622万 | -4.55% | - | 2.71 |
| 08/09 | 600 | 609 | 591 | 608 | +2.88% | 74,000 | 83億7398万 | -11.11% | - | 2.53 |
| 08/08 | 572 | 603 | 570 | 591 | +2.07% | 95,800 | 81億3984万 | -13.97% | - | 2.46 |
| 08/07 | 513 | 589 | 513 | 579 | +9.87% | 140,700 | 79億7456万 | -16.21% | - | 2.41 |
| 08/06 | 540 | 574 | 514 | 527 | -0.75% | 341,700 | 72億5837万 | -24.28% | - | 2.19 |
| 08/05 | 551 | 581 | 531 | 531 | -15.85% | 302,200 | 73億1346万 | -24.36% | - | 2.21 |
| 08/02 | 664 | 669 | 631 | 631 | -10.5% | 215,200 | 86億9076万 | -11% | - | 2.63 |
| 08/01 | 729 | 733 | 699 | 705 | -4.08% | 68,500 | 97億996万 | -0.98% | - | 2.93 |
| 07/31 | 725 | 735 | 710 | 735 | +0.82% | 49,400 | 101億2315万 | +3.09% | - | 3.06 |
| 07/30 | 736 | 743 | 723 | 729 | +1.11% | 66,300 | 100億4051万 | +2.24% | - | 3.03 |
| 07/29 | 721 | 726 | 709 | 721 | +1.41% | 56,300 | 99億3033万 | +1.12% | - | 3 |
| 07/26 | 726 | 731 | 711 | 711 | -1.52% | 61,100 | 97億9260万 | -0.14% | - | 2.96 |
| 07/25 | 710 | 730 | 706 | 722 | +0.28% | 53,700 | 99億4410万 | +1.12% | - | 3.01 |
| 07/24 | 722 | 746 | 718 | 720 | -0.96% | 30,100 | 99億1656万 | +0.7% | - | 3 |
| 07/23 | 705 | 736 | 705 | 727 | +2.97% | 74,100 | 100億1297万 | +1.54% | - | 3.03 |
| 07/22 | 720 | 727 | 701 | 706 | -1.26% | 103,800 | 97億2373万 | -1.53% | - | 2.94 |
| 07/19 | 736 | 739 | 714 | 715 | -2.85% | 117,300 | 98億4769万 | -0.56% | - | 2.98 |
| 07/18 | 753 | 759 | 736 | 736 | -4.17% | 114,400 | 101億3692万 | +1.94% | - | 3.06 |
| 07/17 | 731 | 777 | 731 | 768 | +5.79% | 226,600 | 105億7766万 | +6.22% | - | 3.2 |
| 07/16 | 720 | 727 | 712 | 726 | +1.68% | 63,500 | 99億9919万 | +0.41% | - | 3.02 |
| 07/12 | 693 | 724 | 693 | 714 | +2.73% | 203,600 | 98億3392万 | -1.65% | - | 2.97 |
| 07/11 | 700 | 704 | 686 | 695 | -0.57% | 99,400 | 95億7223万 | -4.53% | - | 2.89 |
| 07/10 | 701 | 703 | 687 | 699 | -0.29% | 82,300 | 96億2732万 | -4.38% | - | 2.91 |
| 07/09 | 700 | 706 | 698 | 701 | +1.3% | 70,000 | 96億5487万 | -4.63% | - | 2.92 |
| 07/08 | 705 | 708 | 692 | 692 | -1.7% | 72,100 | 95億3091万 | -6.36% | - | 2.88 |
| 07/05 | 700 | 711 | 693 | 704 | +2.62% | 172,800 | 96億9619万 | -5.12% | - | 2.93 |
| 07/04 | 708 | 708 | 685 | 686 | -2.7% | 96,700 | 94億4827万 | -7.92% | - | 2.86 |
| 07/03 | 696 | 708 | 695 | 705 | +2.32% | 112,000 | 97億996万 | -5.62% | - | 2.93 |
| 07/02 | 699 | 705 | 685 | 689 | -0.43% | 84,500 | 92億490万 | -8.01% | - | 2.87 |
| 07/01 | 695 | 702 | 687 | 692 | -0.14% | 119,400 | 92億4498万 | -8.1% | - | 2.88 |
| 06/28 | 724 | 724 | 691 | 693 | -3.75% | 182,800 | 92億5834万 | -8.45% | - | 2.8 |
| 06/27 | 723 | 729 | 716 | 720 | -1.23% | 70,900 | 96億1905万 | -5.26% | - | 2.91 |
| 06/26 | 732 | 740 | 726 | 729 | +0.14% | 64,600 | 97億3929万 | -4.58% | - | 2.94 |
| 06/25 | 728 | 737 | 719 | 728 | +1.82% | 56,300 | 97億2593万 | -5.08% | - | 2.94 |
| 06/24 | 700 | 728 | 694 | 715 | +1.56% | 125,900 | 95億5225万 | -7.26% | - | 2.89 |
| 06/21 | 748 | 756 | 704 | 704 | -7.73% | 279,000 | 94億529万 | -9.28% | - | 2.84 |
| 06/20 | 740 | 765 | 738 | 763 | +2.83% | 109,800 | 101億9352万 | -2.18% | - | 3.08 |
| 06/19 | 751 | 796 | 740 | 742 | -0.93% | 375,300 | 99億1297万 | -5.24% | - | 2.99 |
| 06/18 | 756 | 774 | 746 | 749 | -0.4% | 70,000 | 100億649万 | -4.71% | - | 3.02 |
| 06/17 | 765 | 805 | 749 | 752 | -1.18% | 248,000 | 100億4656万 | -4.57% | - | 3.04 |
| 06/14 | 766 | 777 | 761 | 761 | -1.81% | 45,500 | 101億6680万 | -3.55% | - | 3.07 |
| 06/13 | 781 | 789 | 775 | 775 | 0% | 48,100 | 103億5384万 | -2.15% | - | 3.13 |
| 06/12 | 770 | 794 | 770 | 775 | +0.39% | 45,900 | 103億5384万 | -2.64% | - | 3.13 |
| 06/11 | 783 | 783 | 767 | 772 | -1.66% | 37,900 | 103億1376万 | -3.62% | - | 3.12 |
| 06/10 | 776 | 788 | 772 | 785 | +1.16% | 43,200 | 104億8744万 | -2.36% | - | 3.17 |
| 06/07 | 774 | 787 | 772 | 776 | -0.26% | 28,000 | 103億6720万 | -3.84% | - | 3.13 |
| 06/06 | 784 | 786 | 771 | 778 | -0.77% | 30,200 | 103億9392万 | -3.95% | - | 3.14 |
| 06/05 | 805 | 824 | 780 | 784 | -3.8% | 101,900 | 104億7408万 | -3.69% | - | 3.16 |
| 06/04 | 769 | 815 | 769 | 815 | +6.12% | 94,700 | 108億8823万 | -0.12% | - | 3.29 |
| 06/03 | 771 | 776 | 761 | 768 | -0.39% | 39,000 | 102億6032万 | -6.11% | - | 3.1 |
| 05/31 | 730 | 772 | 724 | 771 | +5.47% | 97,500 | 103億40万 | -6.2% | - | 3.11 |
| 05/30 | 741 | 751 | 730 | 731 | -3.31% | 108,000 | 97億6601万 | -11.39% | - | 2.95 |
| 05/29 | 775 | 777 | 756 | 756 | -3.08% | 65,100 | 101億 | -8.81% | - | 3.05 |
| 05/28 | 792 | 805 | 767 | 780 | -1.64% | 159,000 | 104億2064万 | -6.14% | - | 3.15 |
| 05/27 | 789 | 793 | 778 | 793 | +1.02% | 38,700 | 105億9432万 | -4.92% | - | 3.2 |
| 05/24 | 791 | 796 | 783 | 785 | -3.44% | 69,200 | 104億8744万 | -5.99% | - | 3.17 |
| 05/23 | 824 | 835 | 804 | 813 | +0.37% | 48,100 | 108億6151万 | -2.98% | - | 3.28 |
| 05/22 | 829 | 835 | 809 | 810 | -2.41% | 58,000 | 108億2143万 | -3.69% | - | 3.27 |
| 05/21 | 830 | 840 | 817 | 830 | +0.48% | 77,000 | 110億8863万 | -1.54% | - | 3.35 |
| 05/20 | 810 | 854 | 810 | 826 | +1.98% | 110,400 | 110億3519万 | -2.36% | - | 3.33 |
| 05/17 | 821 | 831 | 801 | 810 | -2.17% | 80,200 | 108億2143万 | -4.71% | - | 3.27 |
| 05/16 | 843 | 844 | 813 | 828 | -0.72% | 91,700 | 110億6191万 | -2.93% | - | 3.34 |
| 05/15 | 796 | 838 | 783 | 834 | +4.91% | 125,700 | 111億4207万 | -2.68% | - | 3.37 |
| 05/14 | 789 | 818 | 769 | 795 | +1.4% | 259,800 | 106億2104万 | -7.45% | - | 3.21 |
| 05/13 | 846 | 863 | 783 | 784 | -6.44% | 308,100 | 104億7408万 | -9.26% | - | 3.16 |
| 05/10 | 874 | 877 | 832 | 838 | -3.68% | 177,200 | 111億9551万 | -3.57% | - | 3.38 |
| 05/09 | 880 | 884 | 870 | 870 | -1.36% | 79,500 | 116億2302万 | -0.23% | - | 3.51 |
| 05/08 | 868 | 887 | 853 | 882 | +1.5% | 64,100 | 117億8334万 | +0.8% | - | 3.56 |
| 05/07 | 867 | 877 | 858 | 869 | +1.76% | 62,700 | 116億966万 | -1.03% | - | 3.51 |
| 05/02 | 851 | 880 | 851 | 854 | +0.23% | 60,900 | 114億926万 | -2.95% | - | 3.45 |
| 05/01 | 856 | 863 | 843 | 852 | -1.16% | 46,600 | 113億8254万 | -3.29% | - | 3.44 |
| 04/30 | 863 | 870 | 859 | 862 | +0.94% | 47,300 | 115億1614万 | -2.27% | - | 3.48 |
| 04/26 | 849 | 860 | 838 | 854 | +0.35% | 52,100 | 114億926万 | -3.28% | - | 3.45 |
| 04/25 | 872 | 872 | 849 | 851 | -1.05% | 55,000 | 113億6918万 | -3.84% | - | 3.43 |
| 04/24 | 870 | 872 | 856 | 860 | -0.46% | 54,400 | 114億8942万 | -2.82% | - | 3.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 6月期 | 3,120 12/24 | 548 6/20 | 9,976,300 12/21 | 赤字 | 赤字 | 11.14 | 1.96 | 399億7250万 | 70億2081万 | 赤字 6/30 |
| 2023年 6月期 | 1,303 6/6 | 548 7/4 | 2,422,500 11/25 | 13030 | 5480 | 4.82 | 2.03 | 172億5549万 | 70億2081万 | 10650倍 6/30 |
| 2024年 6月期 | 1,489 9/27 | 677 2/13 | 2,227,600 8/21 | 赤字 | 赤字 | 6.01 | 2.73 | 197億7287万 | 90億1994万 | 赤字 6/28 |
| 最新 | 784 2024/9/18 | 98,900 | - | 3.26 実績 | 107億9912万 | - | ||||