| 2024 |
| 04/17 | 798 | 801 | 783 | 783 | -1.26% | 31,200 | 168億380万 | -4.74% |
| 04/16 | 792 | 799 | 777 | 793 | -1% | 36,000 | 170億1841万 | -3.88% |
| 04/15 | 780 | 803 | 780 | 801 | +0.75% | 24,000 | 171億9010万 | -3.14% |
| 04/12 | 818 | 818 | 794 | 795 | -3.05% | 46,400 | 170億6133万 | -4.33% |
| 04/11 | 817 | 826 | 804 | 820 | -0.49% | 41,500 | 175億9785万 | -1.56% |
| 04/10 | 815 | 854 | 810 | 824 | +1.85% | 84,900 | 176億8369万 | -1.44% |
| 04/09 | 817 | 819 | 805 | 809 | -0.49% | 55,100 | 173億6178万 | -3.46% |
| 04/08 | 805 | 822 | 793 | 813 | +4.9% | 145,800 | 174億4763万 | -3.21% |
| 04/05 | 768 | 781 | 757 | 775 | -0.9% | 23,800 | 166億3212万 | -8.07% |
| 04/04 | 787 | 793 | 776 | 782 | -0.13% | 26,800 | 167億8234万 | -7.78% |
| 04/03 | 772 | 798 | 767 | 783 | +1.03% | 40,600 | 168億380万 | -8.42% |
| 04/02 | 822 | 822 | 775 | 775 | -5.72% | 73,300 | 166億3212万 | -10.2% |
| 04/01 | 818 | 831 | 817 | 822 | +1.73% | 21,000 | 176億4077万 | -5.63% |
| 03/29 | 810 | 824 | 808 | 808 | -0.25% | 20,800 | 173億4032万 | -7.76% |
| 03/28 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/28 | 846 | 849 | 805 | 810 | -3.69% | 56,300 | 173億8324万 | -8.27% |
| 03/27 | 857 | 857 | 829 | 841 | -0.94% | 29,300 | 180億4853万 | -5.72% |
| 03/26 | 826 | 857 | 826 | 849 | +2.78% | 32,400 | 182億2021万 | -5.56% |
| 03/25 | 858 | 868 | 826 | 826 | -4.07% | 46,600 | 177億2662万 | -7.81% |
| 03/22 | 865 | 884 | 848 | 861 | -0.69% | 31,100 | 184億7774万 | -3.26% |
| 03/21 | 888 | 900 | 864 | 867 | -0.34% | 60,300 | 186億651万 | -1.25% |
| 03/19 | 855 | 870 | 840 | 870 | +1.4% | 28,500 | 186億7089万 | +0.35% |
| 03/18 | 840 | 881 | 828 | 858 | +2.51% | 97,500 | 184億1336万 | +0.35% |
| 03/15 | 874 | 874 | 836 | 837 | -4.89% | 55,800 | 179億6268万 | -0.83% |
| 03/14 | 855 | 899 | 855 | 880 | +2.8% | 49,500 | 188億8550万 | +5.64% |
| 03/13 | 872 | 873 | 838 | 856 | -1.61% | 38,500 | 183億7044万 | +4.14% |
| 03/12 | 830 | 873 | 822 | 870 | +3.57% | 75,400 | 186億7089万 | +7.27% |
| 03/11 | 885 | 885 | 823 | 840 | -6.67% | 105,900 | 180億2707万 | +5.13% |
| 03/08 | 851 | 918 | 851 | 900 | +5.02% | 128,600 | 193億1472万 | +14.21% |
| 03/07 | 884 | 890 | 853 | 857 | -2.61% | 54,300 | 183億9190万 | +10.58% |
| 03/06 | 856 | 896 | 836 | 880 | -1.01% | 81,200 | 188億8550万 | +15.03% |
| 03/05 | 837 | 895 | 822 | 889 | +5.96% | 138,900 | 190億7865万 | +18.06% |
| 03/04 | 890 | 890 | 823 | 839 | -6.36% | 204,600 | 180億561万 | +13.23% |
| 03/01 | 920 | 920 | 875 | 896 | -1.75% | 94,600 | 192億2887万 | +22.57% |
| 02/29 | 948 | 956 | 901 | 912 | -3.8% | 142,900 | 195億7224万 | +26.84% |
| 02/28 | 967 | 981 | 943 | 948 | -3.46% | 67,700 | 203億4483万 | +34.28% |
| 02/27 | 966 | 1,000 | 961 | 982 | +1.13% | 115,500 | 210億7450万 | +41.91% |
| 02/26 | 968 | 987 | 923 | 971 | +1.89% | 180,100 | 208億3843万 | +43.64% |
| 02/22 | 989 | 1,005 | 920 | 953 | -3.93% | 226,000 | 204億5214万 | +44.18% |
| 02/21 | 1,006 | 1,021 | 980 | 992 | -3.69% | 165,700 | 212億8911万 | +53.8% |
| 02/20 | 962 | 1,054 | 930 | 1,030 | +2.28% | 751,400 | 221億462万 | +63.75% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 69,849株（0.32%）-1.01%義務消失 |
| 02/19 | 832 | 1,138 | 830 | 1,007 | +30.27% | 3,674,600 | 216億1102万 | +64.54% |
| 02/16 | 773 | 773 | 773 | 773 | +14.86% | 70,900 | 165億8919万 | +29.92% |
| 02/15 | 673 | 673 | 673 | 673 | +17.45% | 48,000 | 144億4311万 | +14.46% |
| 02/14 | （IR情報）15:00 業績予想と実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:00 (訂正)「2022年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/14 | （IR情報）15:00 2023年12月期決算説明資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 581 | 581 | 564 | 573 | -2.72% | 44,500 | 122億9703万 | -2.22% |
| 02/13 | 568 | 589 | 568 | 589 | +3.88% | 28,000 | 126億4041万 | +0.51% |
| 02/09 | 573 | 577 | 567 | 567 | -1.56% | 14,100 | 121億6827万 | -3.24% |
| 02/08 | 585 | 585 | 566 | 576 | -1.37% | 18,500 | 123億6142万 | -1.71% |
| 02/07 | 600 | 600 | 580 | 584 | +0.34% | 14,600 | 125億3310万 | -0.51% |
| 02/06 | 587 | 587 | 576 | 582 | -0.85% | 8,800 | 124億9018万 | -0.85% |
| 02/05 | 575 | 587 | 573 | 587 | +2.8% | 16,500 | 125億9748万 | 0% |
| 02/02 | 576 | 577 | 569 | 571 | +0.35% | 8,700 | 122億5411万 | -2.39% |
| 02/01 | 580 | 583 | 567 | 569 | -2.74% | 20,200 | 122億1119万 | -2.57% |
| 01/31 | 587 | 588 | 573 | 585 | -0.68% | 17,800 | 125億5456万 | +0.17% |
| 01/30 | 587 | 589 | 578 | 589 | +0.51% | 18,300 | 126億4041万 | +1.2% |
| 01/29 | 582 | 588 | 579 | 586 | +0.17% | 10,500 | 125億7602万 | +0.86% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 285,649株（1.33%）-0.17% |
| 01/26 | 590 | 595 | 578 | 585 | -1.52% | 23,800 | 125億5456万 | +0.86% |
| 01/25 | 601 | 602 | 593 | 594 | -0.67% | 14,100 | 127億4771万 | +2.59% |
| 01/24 | 592 | 600 | 592 | 598 | +0.67% | 16,500 | 128億3355万 | +3.46% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 322,049株（1.5%）+0.06% |
| 01/23 | 598 | 603 | 590 | 594 | +0.34% | 22,300 | 127億4771万 | +3.13% |
| 01/22 | 586 | 597 | 584 | 592 | +1.54% | 13,600 | 127億479万 | +2.96% |
| 01/19 | 588 | 589 | 576 | 583 | 0% | 15,400 | 125億1164万 | +1.75% |
| 01/18 | 572 | 588 | 572 | 583 | +1.75% | 20,200 | 125億1164万 | +1.75% |
| 01/17 | 593 | 598 | 572 | 573 | -1.72% | 18,800 | 122億9703万 | +0.17% |
| 01/16 | 607 | 607 | 579 | 583 | -3% | 41,900 | 125億1164万 | +1.92% |
| 01/15 | 590 | 601 | 587 | 601 | +2.56% | 27,200 | 128億9794万 | +5.25% |
| 01/12 | 601 | 603 | 580 | 586 | -3.14% | 37,000 | 125億7602万 | +2.99% |
| 01/11 | 611 | 611 | 597 | 605 | +0.33% | 22,600 | 129億8378万 | +6.33% |
| 01/10 | 592 | 611 | 591 | 603 | +2.03% | 20,900 | 129億4086万 | +5.98% |
| 01/09 | 581 | 593 | 581 | 591 | +1.72% | 14,300 | 126億8333万 | +3.87% |
| 01/05 | 575 | 589 | 575 | 581 | +0.69% | 8,100 | 124億6872万 | +1.93% |
| 01/04 | 583 | 584 | 566 | 577 | -1.7% | 23,500 | 123億8288万 | +1.05% |
| 2023 |
| 12/29 | 577 | 587 | 575 | 587 | +0.34% | 15,900 | 125億9748万 | +2.62% |
| 12/28 | 572 | 586 | 556 | 585 | +1.74% | 28,600 | 125億5456万 | +1.92% |
| 12/27 | 548 | 588 | 548 | 575 | +4.93% | 54,600 | 123億3996万 | 0% |
| 12/26 | 544 | 551 | 539 | 548 | +0.37% | 50,900 | 117億6051万 | -5.03% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 310,049株（1.44%）-0.09% |
| 12/25 | 569 | 569 | 545 | 546 | -2.15% | 29,600 | 117億1759万 | -5.86% |
| 12/22 | 550 | 561 | 550 | 558 | +2.39% | 18,100 | 119億7512万 | -4.45% |
| 12/21 | 551 | 554 | 545 | 545 | -1.8% | 21,600 | 116億9613万 | -7.16% |
| 12/20 | 564 | 570 | 555 | 555 | -3.31% | 30,300 | 119億1074万 | -6.25% |
| 12/19 | 572 | 574 | 561 | 574 | +0.7% | 12,900 | 123億1849万 | -3.69% |
| 12/18 | 551 | 573 | 540 | 570 | +2.15% | 41,100 | 122億3265万 | -5.16% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 329,549株（1.53%）-0.07% |
| 12/15 | 564 | 565 | 556 | 558 | +1.82% | 29,500 | 119億7512万 | -7.77% |
| 12/14 | 564 | 569 | 541 | 548 | -2.32% | 32,600 | 117億6051万 | -10.31% |
| 12/13 | 556 | 567 | 556 | 561 | +1.45% | 9,400 | 120億3950万 | -8.93% |
| 12/12 | 573 | 573 | 546 | 553 | -2.64% | 29,000 | 118億6782万 | -11.09% |
| 12/11 | 569 | 573 | 565 | 568 | +0.71% | 17,900 | 121億8973万 | -9.55% |
| 12/08 | 570 | 570 | 560 | 564 | -1.23% | 68,400 | 121億389万 | -11.04% |
| 12/07 | 570 | 579 | 570 | 571 | +0.18% | 18,600 | 122億5411万 | -10.64% |
| 12/06 | 557 | 581 | 555 | 570 | +2.33% | 25,500 | 122億3265万 | -11.35% |
| 12/05 | 578 | 579 | 557 | 557 | -4.3% | 27,100 | 119億5366万 | -14.04% |
| 12/04 | 589 | 589 | 580 | 582 | -1.52% | 13,500 | 124億9018万 | -10.87% |
| 12/01 | 604 | 606 | 586 | 591 | -2.8% | 25,700 | 126億8333万 | -10.05% |
| 11/30 | 605 | 609 | 600 | 608 | +0.16% | 15,500 | 130億4816万 | -7.88% |
| 11/29 | 605 | 620 | 605 | 607 | -0.82% | 19,200 | 130億2670万 | -8.45% |
| 11/28 | 621 | 621 | 604 | 612 | -0.49% | 27,500 | 131億3400万 | -7.97% |
| 11/27 | 633 | 633 | 615 | 615 | -1.76% | 32,900 | 131億9839万 | -8.07% |
| 11/24 | 626 | 634 | 620 | 626 | +0.32% | 19,700 | 134億3446万 | -6.85% |
| 11/22 | 621 | 633 | 618 | 624 | -0.16% | 14,700 | 133億9153万 | -7.56% |
| 11/21 | 626 | 632 | 617 | 625 | +0.32% | 24,300 | 134億1300万 | -7.82% |
| 11/20 | 628 | 645 | 621 | 623 | -1.74% | 22,100 | 133億7007万 | -8.38% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算説明資料 |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
