4420 イーソル

4420
2019/02/22
時価
241億円
PER 予
39.82倍
2018年以降
28.75-57.34倍
(2018-2018年)
PBR
5.29倍
2018年以降
4.13-8.25倍
(2018-2018年)
配当 予
0%
ROE 予
13.3%
ROA 予
9.37%
資料
Link

PBR

2018年12月28日
4.64倍

2018/10/15~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/224,4654,5304,4304,495-1.96%30,800241億1657万-7.72%39.825.29
02/214,6004,6804,5854,585-0.11%29,500245億9944万-6.28%40.625.4
02/204,4404,6004,4404,590+4.44%52,800246億2626万-6.23%40.675.41
02/194,3304,4704,2304,395+2.21%56,000235億8005万-9.96%38.945.18
02/184,5004,5354,2454,300-3.26%59,700230億7036万-11.78%38.15.07
02/154,6904,7254,4004,445-6.91%80,000238億4831万-8.84%39.385.24
02/145,0505,1304,7604,775-2.65%62,100256億1883万-1.85%42.35.62
02/134,9355,0404,8904,905+0.31%34,600263億1630万+1.24%43.465.78
02/124,9405,0704,8704,890-1.61%32,200262億3582万+1.68%43.325.76
02/084,9705,0204,8204,970-3.68%77,800266億6504万+4.28%44.035.85
02/075,4105,4105,1405,160-5.67%98,500276億8443万+9.23%45.716.08
02/065,2205,5305,2105,470+7.25%196,400293億4764万+16.78%48.466.44
02/055,1605,2205,0405,100-1.16%38,300273億6252万+10.22%45.186.01
02/045,0205,2405,0205,160+4.24%59,500276億8443万+12.66%45.716.08
02/014,9505,1504,8704,950+0.3%66,200265億5774万+8.82%43.855.83
01/314,9504,9904,8854,935+3.03%50,000264億7726万+9.01%43.725.81
01/304,9705,1304,7604,790-7.35%97,000256億9930万+6.11%42.445.64
01/295,2205,2504,9355,170-0.19%86,700277億3808万+14.58%45.86.09
01/285,1705,2805,0205,180+1.77%79,600277億9173万+14.8%45.896.1
01/255,2405,3505,0405,090-3.42%144,000273億886万+12.94%45.096
01/244,9005,2904,8505,270+8.66%203,800282億7460万+16.36%46.696.21
01/234,5304,9204,5304,850+4.86%71,500260億2122万+6.78%42.975.71
01/224,7504,8854,5004,625-0.86%79,800248億1405万+1.45%40.985.45
01/215,1805,2804,6354,665-7.07%162,800250億2865万+1.39%41.335.49
01/185,0205,1604,8755,020+0.4%135,900269億3330万+7.79%44.475.91
01/174,7955,3004,6855,000+7.3%367,900268億2600万+6.43%44.35.89
01/164,3154,7004,2604,660+9.52%190,900250億183万-2.39%41.295.49
01/154,0854,3154,0654,255+1.07%59,900228億2892万-12.25%37.75.01
01/114,4854,4954,2054,210-3.11%174,400225億8749万-14.86%37.34.96
01/104,2504,6254,2204,345+3.7%263,000233億1179万-13.39%38.495.12
01/094,3454,4354,1704,190-1.64%161,400224億8018万-17.58%37.124.94
01/084,1404,3404,0654,260+6.5%182,700228億5575万-17.65%37.745.02
01/074,0204,0803,9104,000+4.71%75,400214億6080万-24.04%35.444.71
01/043,7553,9103,6603,820-2.92%81,000204億9506万-28.58%33.844.5
2018
12/284,1004,1553,7703,935-5.29%119,300211億1206万-27.53%37.74.58
12/274,3554,3604,1154,155+2.59%95,100222億9240万-24.69%39.814.83
12/264,1304,2353,9504,050+3.32%108,200217億2906万-27.33%38.814.71
12/254,0254,1103,9003,920-10.4%140,500210億3158万-30.36%37.564.56
12/214,3654,4404,0204,375-0.79%151,000234億7275万-23.21%41.925.09
12/204,5154,5454,2304,410-4.03%133,200236億6053万-23.04%42.265.13
12/194,7804,8704,5104,595-3.16%138,900246億5309万-19.89%44.035.34
12/184,9704,9854,6004,745-8.22%163,000254億5787万-17.36%45.475.52
12/175,4505,6005,1305,170+2.38%223,500277億3808万-10.13%49.546.01
12/145,6705,6704,9905,050-10.46%186,900270億9426万-12.22%48.395.87
12/135,6205,7805,4205,640+0.71%101,100302億5972万-1.95%54.046.56
12/125,3505,7205,3505,600+6.26%107,300300億4512万-1.72%53.666.51
12/115,7805,8605,1205,270-7.22%159,900282億7460万-6.82%50.56.13
12/105,9605,9605,6105,680-6.27%111,800304億7433万+1%54.426.61
12/076,3206,3605,7306,0600%243,900325億1311万+8%58.077.05
12/066,8906,9905,9806,060-12.17%377,100325億1311万+8.84%58.077.05
12/056,4706,9306,4406,900+5.5%246,000370億1988万+24.57%66.118.02
12/046,7407,0006,3606,540-1.51%297,900350億8840万+18.56%62.677.61
12/036,1506,7506,1506,640+10.48%327,000356億2492万+20.75%63.627.72
11/306,0006,1405,8606,010-0.33%101,200322億4485万+10.32%57.596.99
11/296,5506,6406,0306,030-5.78%216,000323億5215万+11.19%57.787.01
11/286,5206,6806,3506,400-2.88%305,200343億3728万+18.67%61.327.44
11/276,1506,5906,1006,590+8.57%352,200353億5666万+23.25%63.147.66
11/265,9106,2105,8106,070+3.76%193,400325億6676万+14.59%58.167.06
11/226,2006,5105,7605,850-4.41%693,500313億8642万+11.53%56.056.8
11/215,4806,1905,4206,120+10.27%508,900328億3502万+18.28%58.647.12
11/205,3905,6905,3105,550+1.65%172,000297億7686万+8.55%53.186.45
11/195,5305,7205,3405,460-2.5%182,200292億9399万+8.16%52.326.35
11/165,2705,7905,0905,600+7.49%708,600300億4512万+12.09%53.666.51
11/154,9005,2604,8805,210+14.38%503,800279億5269万-49.926.06
11/144,7604,8704,5154,555-4.31%107,800244億3848万-43.655.3
11/134,8054,9354,5004,760-5.18%222,400247億9960万-44.295.38
11/125,0105,2904,9005,020-2.9%187,800261億5420万-46.715.67
11/095,1105,2704,8255,170+3.19%401,000269億3570万-48.15.84
11/084,4455,0104,3355,010+16.38%546,300261億210万-46.625.66
11/074,4404,6804,2554,305-4.97%275,600224億2905万-40.064.86
11/064,4204,6304,1104,530+1.34%476,400236億130万-42.155.12
11/055,3805,3904,3854,470-16.6%558,300232億8870万-41.595.05
11/025,0105,5704,7205,360+7.2%888,400279億2560万-49.876.05
11/015,4705,5804,9055,000-6.19%631,100260億5000万-46.525.65
10/316,4306,5105,3305,330-15.8%660,400277億6930万-49.596.02
10/306,2006,3905,9306,330+3.77%698,200329億7930万-58.97.15
10/295,7506,3605,4906,100+13.81%1,189,800317億8100万-56.766.89
10/265,6906,0605,0905,360-0.74%1,008,600279億2560万-49.876.05
10/254,9705,4104,8555,400+2.47%496,700281億3400万-50.256.1
10/245,3905,7805,1305,270+0.38%1,108,400274億5670万-49.045.95
10/235,5505,6105,0105,250-1.87%627,300273億5250万-48.855.93
10/224,6955,4604,5505,350+12.28%1,379,300278億7350万-49.786.04
10/194,1304,7654,0404,765+17.22%961,500248億2565万-44.345.38
10/184,7554,8353,9704,065-11.92%966,200211億7865万-37.824.59
10/174,0104,6153,9204,615+17.88%917,300240億4415万-42.945.21
10/163,9904,2003,7303,915-6.12%650,500203億9715万-36.434.42
10/154,0004,5803,5104,1700%1,833,400217億2570万-38.84.71

年初来

年度株価出来高
高値安値大商い
2018年
12月期
7,000
12/4
3,510
10/15
1,833,400
10/15
最新4,495
2019/2/22
30,800