4420 イーソル

4420
2019/01/23
時価
260億円
PER 予
52.48倍
PBR
9.22倍
ROE 予
17.57%
ROA 予
10.06%
資料
Link

PER

2018/10/15~2019/01/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/234,5304,9204,5304,850+4.86%71,500260億2122万+6.78%71.629.1
01/224,7504,8854,5004,625-0.86%79,800248億1405万+1.45%68.38.68
01/215,1805,2804,6354,665-7.07%162,800250億2865万+1.39%68.898.76
01/185,0205,1604,8755,020+0.4%135,900269億3330万+7.79%74.139.42
01/174,7955,3004,6855,000+7.3%367,900268億2600万+6.43%73.849.39
01/164,3154,7004,2604,660+9.52%190,900250億183万-2.39%68.828.75
01/154,0854,3154,0654,255+1.07%59,900228億2892万-12.25%62.837.99
01/114,4854,4954,2054,210-3.11%174,400225億8749万-14.86%62.177.9
01/104,2504,6254,2204,345+3.7%263,000233億1179万-13.39%64.168.16
01/094,3454,4354,1704,190-1.64%161,400224億8018万-17.58%61.877.87
01/084,1404,3404,0654,260+6.5%182,700228億5575万-17.65%62.918
01/074,0204,0803,9104,000+4.71%75,400214億6080万-24.04%59.077.51
01/043,7553,9103,6603,820-2.92%81,000204億9506万-28.58%56.417.17
2018
12/284,1004,1553,7703,935-5.29%119,300211億1206万-27.53%58.117.39
12/274,3554,3604,1154,155+2.59%95,100222億9240万-24.69%61.367.8
12/264,1304,2353,9504,050+3.32%108,200217億2906万-27.33%59.817.6
12/254,0254,1103,9003,920-10.4%140,500210億3158万-30.36%57.897.36
12/214,3654,4404,0204,375-0.79%151,000234億7275万-23.21%64.618.21
12/204,5154,5454,2304,410-4.03%133,200236億6053万-23.04%65.128.28
12/194,7804,8704,5104,595-3.16%138,900246億5309万-19.89%67.868.63
12/184,9704,9854,6004,745-8.22%163,000254億5787万-17.36%70.078.91
12/175,4505,6005,1305,170+2.38%223,500277億3808万-10.13%76.359.71
12/145,6705,6704,9905,050-10.46%186,900270億9426万-12.22%74.579.48
12/135,6205,7805,4205,640+0.71%101,100302億5972万-1.95%83.2910.59
12/125,3505,7205,3505,600+6.26%107,300300億4512万-1.72%82.710.51
12/115,7805,8605,1205,270-7.22%159,900282億7460万-6.82%77.829.89
12/105,9605,9605,6105,680-6.27%111,800304億7433万+1%83.8810.66
12/076,3206,3605,7306,0600%243,900325億1311万+8%89.4911.38
12/066,8906,9905,9806,060-12.17%377,100325億1311万+8.84%89.4911.38
12/056,4706,9306,4406,900+5.5%246,000370億1988万+24.57%101.8912.95
12/046,7407,0006,3606,540-1.51%297,900350億8840万+18.56%96.5812.28
12/036,1506,7506,1506,640+10.48%327,000356億2492万+20.75%98.0512.46
11/306,0006,1405,8606,010-0.33%101,200322億4485万+10.32%88.7511.28
11/296,5506,6406,0306,030-5.78%216,000323億5215万+11.19%89.0511.32
11/286,5206,6806,3506,400-2.88%305,200343億3728万+18.67%94.5112.01
11/276,1506,5906,1006,590+8.57%352,200353億5666万+23.25%97.3212.37
11/265,9106,2105,8106,070+3.76%193,400325億6676万+14.59%89.6411.39
11/226,2006,5105,7605,850-4.41%693,500313億8642万+11.53%86.3910.98
11/215,4806,1905,4206,120+10.27%508,900328億3502万+18.28%90.3811.49
11/205,3905,6905,3105,550+1.65%172,000297億7686万+8.55%81.9610.42
11/195,5305,7205,3405,460-2.5%182,200292億9399万+8.16%80.6310.25
11/165,2705,7905,0905,600+7.49%708,600300億4512万+12.09%82.710.51
11/154,9005,2604,8805,210+14.38%503,800279億5269万-76.949.78
11/144,7604,8704,5154,555-4.31%107,800244億3848万-67.268.55
11/134,8054,9354,5004,760-5.18%222,400247億9960万-68.268.68
11/125,0105,2904,9005,020-2.9%187,800261億5420万-71.999.15
11/095,1105,2704,8255,170+3.19%401,000269億3570万-74.149.42
11/084,4455,0104,3355,010+16.38%546,300261億210万-71.849.13
11/074,4404,6804,2554,305-4.97%275,600224億2905万-61.737.85
11/064,4204,6304,1104,530+1.34%476,400236億130万-64.968.26
11/055,3805,3904,3854,470-16.6%558,300232億8870万-64.18.15
11/025,0105,5704,7205,360+7.2%888,400279億2560万-76.869.77
11/015,4705,5804,9055,000-6.19%631,100260億5000万-71.79.11
10/316,4306,5105,3305,330-15.8%660,400277億6930万-76.439.72
10/306,2006,3905,9306,330+3.77%698,200329億7930万-90.7711.54
10/295,7506,3605,4906,100+13.81%1,189,800317億8100万-87.4711.12
10/265,6906,0605,0905,360-0.74%1,008,600279億2560万-76.869.77
10/254,9705,4104,8555,400+2.47%496,700281億3400万-77.449.84
10/245,3905,7805,1305,270+0.38%1,108,400274億5670万-75.579.61
10/235,5505,6105,0105,250-1.87%627,300273億5250万-75.299.57
10/224,6955,4604,5505,350+12.28%1,379,300278億7350万-76.729.75
10/194,1304,7654,0404,765+17.22%961,500248億2565万-68.338.69
10/184,7554,8353,9704,065-11.92%966,200211億7865万-58.297.41
10/174,0104,6153,9204,615+17.88%917,300240億4415万-66.188.41
10/163,9904,2003,7303,915-6.12%650,500203億9715万-56.147.14
10/154,0004,5803,5104,1700%1,833,400217億2570万-59.87.6