| 2024 |
| 04/24 | 915 | 924 | 910 | 914 | -0.11% | 3,900 | 26億4447万 | -6.26% |
| 04/23 | 906 | 923 | 905 | 915 | +1.33% | 3,500 | 26億4736万 | -7.85% |
| 04/22 | 905 | 911 | 900 | 903 | +0.22% | 10,800 | 26億1264万 | -9.52% |
| 04/19 | 925 | 925 | 896 | 901 | -2.49% | 18,000 | 26億686万 | -9.72% |
| 04/18 | 930 | 940 | 901 | 924 | -0.96% | 15,000 | 26億7340万 | -7.51% |
| 04/17 | 958 | 958 | 917 | 933 | -1.06% | 11,000 | 26億9944万 | -6.51% |
| 04/16 | 946 | 964 | 943 | 943 | -1.15% | 5,900 | 27億2838万 | -5.51% |
| 04/15 | 974 | 991 | 930 | 954 | -1.85% | 16,500 | 27億6020万 | -4.31% |
| 04/12 | 992 | 994 | 972 | 972 | -2.51% | 5,000 | 28億1228万 | -2.51% |
| 04/11 | 955 | 1,001 | 955 | 997 | +3.1% | 11,300 | 28億8462万 | -0.1% |
| 04/10 | 968 | 995 | 955 | 967 | -1.12% | 13,000 | 27億9782万 | -3.01% |
| 04/09 | 981 | 1,005 | 956 | 978 | -1.21% | 29,400 | 28億2964万 | -2% |
| 04/08 | 912 | 1,015 | 907 | 990 | +9.76% | 59,400 | 28億6436万 | -0.7% |
| 04/05 | 913 | 923 | 900 | 902 | -2.06% | 25,100 | 26億975万 | -9.26% |
| 04/04 | 938 | 938 | 920 | 921 | -1.81% | 13,900 | 26億6472万 | -7.53% |
| 04/03 | 930 | 943 | 918 | 938 | -0.74% | 17,200 | 27億1391万 | -6.2% |
| 04/02 | 994 | 994 | 945 | 945 | -4.55% | 21,800 | 27億3416万 | -5.78% |
| 04/01 | 1,000 | 1,020 | 990 | 990 | +0.2% | 17,200 | 28億6436万 | -1.49% |
| 03/29 | 998 | 999 | 985 | 988 | -1.2% | 13,700 | 28億5858万 | -1.4% |
| 03/28 | 1,013 | 1,014 | 983 | 1,000 | -1.38% | 20,700 | 28億9330万 | +0.1% |
| 03/27 | 1,020 | 1,050 | 1,013 | 1,014 | -0.59% | 28,500 | 29億3380万 | +1.81% |
| 03/26 | 1,084 | 1,094 | 1,020 | 1,020 | -4.85% | 51,400 | 29億5116万 | +2.62% |
| 03/25 | 1,195 | 1,195 | 1,072 | 1,072 | -5.55% | 114,300 | 31億161万 | +8.17% |
| 03/22 | 1,162 | 1,227 | 1,101 | 1,135 | -2.83% | 162,600 | 32億8389万 | +15.23% |
| 03/21 | 1,411 | 1,417 | 1,167 | 1,168 | -13.55% | 597,300 | 33億7937万 | +19.55% |
| 03/19 | 1,067 | 1,351 | 1,067 | 1,351 | +28.54% | 714,300 | 39億884万 | +39.71% |
| 03/18 | 1,051 | 1,051 | 1,051 | 1,051 | +16.65% | 9,200 | 30億4085万 | +10.52% |
| 03/15 | 15:00 2024年7月期通期業績予想(連結・個別)に関するお知らせ |
| 03/15 | 15:00 2024年7月期第2四半期決算補足説明資料 |
| 03/15 | 15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/15 | 907 | 914 | 901 | 901 | -0.99% | 14,600 | 26億686万 | -4.96% |
| 03/14 | 911 | 926 | 903 | 910 | -0.22% | 9,200 | 26億3290万 | -4.31% |
| 03/13 | 949 | 949 | 906 | 912 | -2.98% | 8,400 | 26億3868万 | -4.5% |
| 03/12 | 906 | 948 | 906 | 940 | +3.75% | 6,700 | 27億1970万 | -1.98% |
| 03/11 | 948 | 955 | 903 | 906 | -4.53% | 15,300 | 26億2132万 | -5.72% |
| 03/08 | 1,002 | 1,005 | 948 | 949 | -5.48% | 12,100 | 27億4574万 | -1.66% |
| 03/07 | 994 | 1,054 | 988 | 1,004 | +2.24% | 24,200 | 29億487万 | +3.83% |
| 03/06 | 984 | 1,014 | 953 | 982 | -0.61% | 16,500 | 28億4122万 | +1.45% |
| 03/05 | 934 | 988 | 925 | 988 | +4.55% | 11,100 | 28億5858万 | +1.96% |
| 03/04 | 923 | 945 | 923 | 945 | +1.72% | 4,800 | 27億3416万 | -2.78% |
| 03/01 | 953 | 974 | 920 | 929 | -2.42% | 12,600 | 26億8787万 | -4.82% |
| 02/29 | 994 | 995 | 943 | 952 | -6.58% | 28,800 | 27億5442万 | -3.15% |
| 02/28 | 1,005 | 1,071 | 981 | 1,019 | +2% | 52,400 | 29億4827万 | +2.93% |
| 02/27 | 1,000 | 1,148 | 972 | 999 | 0% | 120,200 | 28億9040万 | +0.1% |
| 02/26 | 910 | 1,034 | 899 | 999 | +8.59% | 30,300 | 28億9040万 | -0.4% |
| 02/22 | 912 | 920 | 897 | 920 | +2.56% | 4,600 | 26億6183万 | -8.28% |
| 02/21 | 935 | 935 | 888 | 897 | -4.57% | 10,100 | 25億9529万 | -10.21% |
| 02/20 | 955 | 955 | 935 | 940 | -1.47% | 1,300 | 27億1970万 | -5.91% |
| 02/19 | 952 | 954 | 930 | 954 | -0.21% | 4,200 | 27億6020万 | -4.31% |
| 02/16 | 937 | 956 | 926 | 956 | +3.69% | 5,000 | 27億6599万 | -3.92% |
| 02/15 | 920 | 945 | 914 | 922 | +0.22% | 11,200 | 26億6762万 | -7.24% |
| 02/14 | 925 | 936 | 911 | 920 | -1.5% | 9,900 | 26億6183万 | -7.63% |
| 02/13 | 960 | 960 | 921 | 934 | -2.51% | 9,500 | 27億234万 | -6.41% |
| 02/09 | 944 | 959 | 943 | 958 | +0.63% | 3,900 | 27億7178万 | -4.3% |
| 02/08 | 987 | 987 | 933 | 952 | -3.55% | 13,000 | 27億5442万 | -4.99% |
| 02/07 | 1,005 | 1,011 | 972 | 987 | -2.57% | 11,000 | 28億5568万 | -1.4% |
| 02/06 | 1,002 | 1,013 | 996 | 1,013 | +1.5% | 4,900 | 29億3091万 | +1.5% |
| 02/05 | 1,012 | 1,030 | 995 | 998 | -1.48% | 12,000 | 28億8751万 | +0.6% |
| 02/02 | 996 | 1,047 | 982 | 1,013 | +2.74% | 17,100 | 29億3091万 | +2.74% |
| 02/01 | 1,017 | 1,017 | 985 | 986 | -3.24% | 5,700 | 28億5279万 | +0.61% |
| 01/31 | 1,021 | 1,021 | 977 | 1,019 | +0.89% | 16,100 | 29億4827万 | +4.62% |
| 01/30 | 1,011 | 1,031 | 1,009 | 1,010 | -0.98% | 7,300 | 29億2223万 | +4.66% |
| 01/29 | 1,066 | 1,066 | 1,020 | 1,020 | -4.32% | 12,700 | 29億5116万 | +6.69% |
| 01/26 | 1,044 | 1,071 | 1,031 | 1,066 | +2.11% | 28,700 | 30億8425万 | +12.57% |
| 01/25 | 1,100 | 1,142 | 1,018 | 1,044 | -4.83% | 56,000 | 30億2060万 | +11.42% |
| 01/24 | 1,103 | 1,144 | 1,094 | 1,097 | -3.18% | 48,100 | 31億7395万 | +18.21% |
| 01/23 | 1,193 | 1,274 | 1,132 | 1,133 | -7.36% | 246,200 | 32億7810万 | +23.02% |
| 01/22 | 1,126 | 1,369 | 1,022 | 1,223 | +8.61% | 1,652,000 | 35億3850万 | +33.81% |
| 01/19 | 1,126 | 1,126 | 1,114 | 1,126 | +15.37% | 51,200 | 32億5785万 | +24.56% |
| 01/18 | 839 | 976 | 839 | 976 | +18.16% | 14,400 | 28億2386万 | +8.69% |
| 01/17 | 882 | 882 | 820 | 826 | -7.3% | 8,700 | 23億8986万 | -8.02% |
| 01/16 | 901 | 901 | 891 | 891 | -1.55% | 1,100 | 25億7793万 | -1.55% |
| 01/15 | 904 | 912 | 904 | 905 | +0.22% | 700 | 26億1843万 | -0.55% |
| 01/12 | 921 | 921 | 902 | 903 | -3.94% | 3,600 | 26億1264万 | -1.2% |
| 01/11 | 951 | 966 | 918 | 940 | -1.47% | 6,900 | 27億1970万 | +2.29% |
| 01/10 | 982 | 1,032 | 951 | 954 | -3.15% | 12,900 | 27億6020万 | +3.47% |
| 01/09 | 1,000 | 1,024 | 985 | 985 | -0.61% | 9,300 | 28億4990万 | +6.6% |
| 01/05 | 974 | 1,008 | 973 | 991 | +1.12% | 7,100 | 28億6726万 | +6.9% |
| 01/04 | 940 | 1,001 | 940 | 980 | +3.48% | 8,000 | 28億3543万 | +5.6% |
| 2023 |
| 12/29 | 891 | 960 | 884 | 947 | +5.46% | 9,000 | 27億3995万 | +1.72% |
| 12/28 | 854 | 900 | 854 | 898 | +3.34% | 10,500 | 25億9818万 | -3.96% |
| 12/27 | 827 | 876 | 827 | 869 | +3.21% | 10,000 | 25億1427万 | -7.75% |
| 12/26 | 863 | 869 | 838 | 842 | -2.43% | 11,200 | 24億3615万 | -11.28% |
| 12/25 | 843 | 868 | 842 | 863 | +2.62% | 5,900 | 24億9691万 | -9.82% |
| 12/22 | 778 | 888 | 778 | 841 | +6.19% | 33,400 | 24億3326万 | -12.67% |
| 12/21 | 776 | 806 | 776 | 792 | 0% | 9,600 | 22億9149万 | -18.43% |
| 12/20 | 790 | 797 | 765 | 792 | +0.38% | 25,100 | 22億9149万 | -19.27% |
| 12/19 | 833 | 833 | 773 | 789 | -3.66% | 10,400 | 22億8281万 | -20.46% |
| 12/18 | 849 | 849 | 819 | 819 | 0% | 12,900 | 23億6961万 | -18.18% |
| 12/15 | 768 | 831 | 768 | 819 | -10.78% | 41,500 | 23億6961万 | -18.91% |
| 12/14 | 15:00 2024年7月期第1四半期決算補足説明資料 |
| 12/14 | 15:00 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/14 | 952 | 963 | 892 | 918 | -5.07% | 18,600 | 26億5604万 | -10% |
| 12/13 | 962 | 973 | 943 | 967 | 0% | 6,100 | 27億9782万 | -5.66% |
| 12/12 | 972 | 987 | 936 | 967 | -0.62% | 7,900 | 27億9782万 | -6.12% |
| 12/11 | 980 | 990 | 973 | 973 | -0.71% | 4,000 | 28億1518万 | -5.9% |
| 12/08 | 997 | 1,004 | 980 | 980 | -1.9% | 6,800 | 28億3543万 | -5.41% |
| 12/07 | 1,009 | 1,009 | 998 | 999 | -0.99% | 3,400 | 28億9040万 | -3.76% |
| 12/06 | 1,008 | 1,026 | 999 | 1,009 | +0.1% | 6,200 | 29億1933万 | -2.89% |
| 12/05 | 1,015 | 1,019 | 1,008 | 1,008 | -1.56% | 3,100 | 29億1644万 | -2.98% |
| 12/04 | 1,016 | 1,037 | 1,016 | 1,024 | +0.1% | 1,300 | 29億6273万 | -1.44% |
| 12/01 | 1,037 | 1,037 | 1,016 | 1,023 | +0.79% | 1,500 | 29億5984万 | -1.45% |
| 11/30 | 1,029 | 1,033 | 1,015 | 1,015 | -2.4% | 4,100 | 29億3669万 | -2.31% |
| 11/29 | 1,037 | 1,051 | 1,037 | 1,040 | +0.29% | 1,500 | 30億903万 | +0.1% |
| 11/28 | 1,043 | 1,043 | 1,032 | 1,037 | -0.38% | 2,700 | 30億35万 | -0.29% |
