| 2024 |
| 09/09 | 700 | 705 | 700 | 705 | -1.4% | 700 | 20億3977万 | -6.13% |
| 09/06 | 725 | 754 | 710 | 715 | -1.38% | 14,200 | 20億6870万 | -5.3% |
| 09/05 | 720 | 732 | 720 | 725 | +0.55% | 2,100 | 20億9764万 | -4.73% |
| 09/04 | 742 | 742 | 714 | 721 | -3.99% | 4,100 | 20億8606万 | -6.12% |
| 09/03 | 751 | 755 | 751 | 751 | -0.13% | 600 | 21億7286万 | -3.1% |
| 09/02 | 775 | 775 | 739 | 752 | -1.57% | 8,200 | 21億7576万 | -3.71% |
| 08/30 | 778 | 778 | 764 | 764 | -0.52% | 1,700 | 22億1048万 | -3.05% |
| 08/29 | 761 | 770 | 761 | 768 | -1.03% | 1,600 | 22億2205万 | -3.52% |
| 08/28 | 776 | 776 | 768 | 776 | -0.13% | 1,100 | 22億4520万 | -3.6% |
| 08/27 | 775 | 781 | 766 | 777 | -0.38% | 7,600 | 22億4809万 | -4.55% |
| 08/26 | 15:00 2024年7月期通期業績予想(連結・個別)の修正に関するお知らせ |
| 08/26 | 780 | 800 | 771 | 780 | 0% | 3,800 | 22億5677万 | -5.11% |
| 08/23 | 787 | 787 | 772 | 780 | -0.89% | 2,000 | 22億5677万 | -6.25% |
| 08/22 | 767 | 794 | 765 | 787 | +1.03% | 1,500 | 22億7702万 | -6.53% |
| 08/21 | 770 | 779 | 765 | 779 | +0.26% | 1,500 | 22億5388万 | -8.57% |
| 08/20 | 771 | 779 | 761 | 777 | +0.91% | 1,300 | 22億4809万 | -9.76% |
| 08/19 | 790 | 790 | 770 | 770 | -2.16% | 4,500 | 22億2784万 | -11.7% |
| 08/16 | 773 | 788 | 773 | 787 | +1.81% | 1,500 | 22億7702万 | -10.67% |
| 08/15 | 771 | 795 | 771 | 773 | +0.65% | 2,200 | 22億3652万 | -13.15% |
| 08/14 | 753 | 777 | 751 | 768 | +1.99% | 3,000 | 22億2205万 | -14.57% |
| 08/13 | 750 | 776 | 730 | 753 | +0.27% | 4,400 | 21億7865万 | -17.16% |
| 08/09 | 803 | 803 | 751 | 751 | -4.7% | 8,500 | 21億7286万 | -18.28% |
| 08/08 | 680 | 788 | 680 | 788 | +14.53% | 15,200 | 22億7992万 | -15.27% |
| 08/07 | 650 | 703 | 649 | 688 | -0.29% | 23,400 | 19億9059万 | -26.81% |
| 08/06 | 679 | 752 | 679 | 690 | +5.67% | 13,900 | 19億9637万 | -27.75% |
| 08/05 | 745 | 750 | 653 | 653 | -18.68% | 16,200 | 18億8932万 | -32.75% |
| 08/02 | 828 | 839 | 745 | 803 | -7.91% | 24,100 | 23億2331万 | -18.64% |
| 08/01 | 881 | 895 | 842 | 872 | -0.91% | 14,500 | 25億2295万 | -12.63% |
| 07/31 | 903 | 907 | 871 | 880 | -2.55% | 9,400 | 25億4610万 | -12.52% |
| 07/30 | 904 | 919 | 902 | 903 | -0.11% | 3,200 | 26億1264万 | -10.86% |
| 07/29 | 930 | 930 | 892 | 904 | -2.59% | 23,000 | 26億1554万 | -11.29% |
| 07/26 | 950 | 959 | 918 | 928 | -3.83% | 17,100 | 26億8498万 | -9.46% |
| 07/25 | 982 | 982 | 952 | 965 | -2.33% | 7,300 | 27億9203万 | -6.31% |
| 07/24 | 998 | 1,008 | 985 | 988 | -0.6% | 3,500 | 28億5858万 | -4.36% |
| 07/23 | 1,007 | 1,012 | 994 | 994 | -0.7% | 3,200 | 28億7594万 | -4.05% |
| 07/22 | 1,014 | 1,021 | 981 | 1,001 | -2.34% | 4,500 | 28億9619万 | -3.47% |
| 07/19 | 1,035 | 1,037 | 1,021 | 1,025 | -0.87% | 4,700 | 29億6563万 | -1.63% |
| 07/18 | 1,022 | 1,034 | 1,003 | 1,034 | +0.88% | 8,400 | 29億9167万 | -1.05% |
| 07/17 | 1,012 | 1,028 | 1,008 | 1,025 | +1.28% | 7,300 | 29億6563万 | -2.1% |
| 07/16 | 1,028 | 1,033 | 1,012 | 1,012 | -2.13% | 3,800 | 29億2801万 | -3.53% |
| 07/12 | 1,010 | 1,034 | 1,010 | 1,034 | +2.17% | 5,100 | 29億9167万 | -1.62% |
| 07/11 | 1,000 | 1,013 | 999 | 1,012 | +0.3% | 1,500 | 29億2801万 | -3.71% |
| 07/10 | 1,015 | 1,015 | 1,001 | 1,009 | +0.2% | 1,200 | 29億1933万 | -4.09% |
| 07/09 | 1,013 | 1,019 | 1,005 | 1,007 | -0.98% | 1,700 | 29億1355万 | -4.55% |
| 07/08 | 1,005 | 1,018 | 999 | 1,017 | +1.4% | 2,700 | 29億4248万 | -3.69% |
| 07/05 | 1,014 | 1,014 | 1,000 | 1,003 | -1.47% | 4,000 | 29億197万 | -4.93% |
| 07/04 | 1,022 | 1,023 | 1,002 | 1,018 | -2.02% | 9,800 | 29億4537万 | -3.6% |
| 07/03 | 1,063 | 1,067 | 1,021 | 1,039 | -2.26% | 11,700 | 30億613万 | -1.42% |
| 07/02 | 1,062 | 1,071 | 1,053 | 1,063 | -1.21% | 5,300 | 30億7557万 | +0.95% |
| 07/01 | 1,084 | 1,084 | 1,056 | 1,076 | +0.09% | 5,300 | 31億1319万 | +2.38% |
| 06/28 | 1,084 | 1,090 | 1,073 | 1,075 | -0.28% | 5,400 | 31億1029万 | +2.48% |
| 06/27 | 1,067 | 1,091 | 1,051 | 1,078 | +1.13% | 10,400 | 31億1897万 | +3.16% |
| 06/26 | 1,051 | 1,072 | 1,050 | 1,066 | +0.85% | 3,500 | 30億8425万 | +2.3% |
| 06/25 | 1,047 | 1,073 | 1,037 | 1,057 | +1.54% | 5,400 | 30億5821万 | +1.83% |
| 06/24 | 1,055 | 1,055 | 1,041 | 1,041 | -0.95% | 1,500 | 30億1192万 | +0.68% |
| 06/21 | 1,042 | 1,069 | 1,041 | 1,051 | +0.29% | 4,500 | 30億4085万 | +1.94% |
| 06/20 | 1,042 | 1,058 | 1,034 | 1,048 | +0.1% | 7,700 | 30億3217万 | +2.04% |
| 06/19 | 1,075 | 1,075 | 1,047 | 1,047 | -2.33% | 7,800 | 30億2928万 | +2.45% |
| 06/18 | 1,004 | 1,072 | 999 | 1,072 | +6.56% | 10,300 | 31億161万 | +5.41% |
| 06/17 | 1,071 | 1,071 | 1,006 | 1,006 | -11.68% | 26,600 | 29億1065万 | -0.59% |
| 06/14 | 15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/14 | 15:00 2024年7月期第3四半期決算補足説明資料 |
| 06/14 | 1,100 | 1,140 | 1,091 | 1,139 | +3.55% | 17,700 | 32億9546万 | +12.88% |
| 06/13 | 1,089 | 1,104 | 1,088 | 1,100 | +0.92% | 4,300 | 31億8263万 | +10% |
| 06/12 | 1,067 | 1,090 | 1,061 | 1,090 | +2.16% | 6,700 | 31億5369万 | +9.66% |
| 06/11 | 1,053 | 1,070 | 1,046 | 1,067 | +1.43% | 3,900 | 30億8715万 | +8% |
| 06/10 | 1,032 | 1,064 | 1,032 | 1,052 | +2.14% | 3,600 | 30億4375万 | +7.24% |
| 06/07 | 1,039 | 1,043 | 1,013 | 1,030 | -0.96% | 5,500 | 29億8009万 | +5.53% |
| 06/06 | 1,093 | 1,176 | 1,035 | 1,040 | -3.79% | 50,000 | 30億903万 | +7.11% |
| 06/05 | 1,033 | 1,089 | 1,033 | 1,081 | +4.55% | 22,200 | 31億2765万 | +11.9% |
| 06/04 | 1,031 | 1,034 | 1,017 | 1,034 | +2.58% | 4,400 | 29億9167万 | +7.71% |
| 06/03 | 1,021 | 1,022 | 991 | 1,008 | -0.49% | 5,300 | 29億1644万 | +5.55% |
| 05/31 | 985 | 1,034 | 985 | 1,013 | +2.84% | 5,700 | 29億3091万 | +6.52% |
| 05/30 | 994 | 1,006 | 985 | 985 | -1.01% | 3,100 | 28億4990万 | +4.01% |
| 05/29 | 1,025 | 1,025 | 983 | 995 | -2.93% | 12,400 | 28億7883万 | +5.4% |
| 05/28 | 1,021 | 1,025 | 1,016 | 1,025 | +0.29% | 7,400 | 29億6563万 | +9.04% |
| 05/27 | 1,000 | 1,062 | 999 | 1,022 | +3.65% | 21,600 | 29億5695万 | +9.19% |
| 05/24 | 989 | 1,009 | 986 | 986 | 0% | 10,800 | 28億5279万 | +5.68% |
| 05/23 | 977 | 997 | 965 | 986 | +0.92% | 13,000 | 28億5279万 | +5.91% |
| 05/22 | 961 | 1,000 | 953 | 977 | +1.77% | 10,300 | 28億2675万 | +5.05% |
| 05/21 | 955 | 960 | 948 | 960 | +0.63% | 4,100 | 27億7756万 | +3.23% |
| 05/20 | 954 | 954 | 934 | 954 | +0.53% | 1,900 | 27億6020万 | +2.47% |
| 05/17 | 934 | 951 | 934 | 949 | +0.85% | 5,800 | 27億4574万 | +1.82% |
| 05/16 | 930 | 946 | 930 | 941 | +2.17% | 4,800 | 27億2259万 | +0.86% |
| 05/15 | 939 | 939 | 921 | 921 | -1.6% | 1,500 | 26億6472万 | -1.5% |
| 05/14 | 920 | 936 | 903 | 936 | +0.11% | 7,100 | 27億812万 | +0.21% |
| 05/13 | 922 | 935 | 914 | 935 | +1.52% | 2,600 | 27億523万 | +0.21% |
| 05/10 | 951 | 965 | 921 | 921 | -2.75% | 5,900 | 26億6472万 | -1.39% |
| 05/09 | 918 | 1,014 | 918 | 947 | +2.49% | 23,400 | 27億3995万 | +1.39% |
| 05/08 | 909 | 924 | 909 | 924 | +1.65% | 3,900 | 26億7340万 | -1.28% |
| 05/07 | 908 | 916 | 908 | 909 | -0.11% | 2,600 | 26億3000万 | -3.19% |
| 05/02 | 917 | 917 | 908 | 910 | -0.76% | 1,100 | 26億3290万 | -3.4% |
| 05/01 | 916 | 919 | 913 | 917 | -0.11% | 1,000 | 26億5315万 | -3.17% |
| 04/30 | 920 | 920 | 913 | 918 | -0.22% | 2,600 | 26億5604万 | -3.47% |
| 04/26 | 920 | 920 | 913 | 920 | 0% | 1,200 | 26億6183万 | -3.87% |
| 04/25 | 907 | 922 | 907 | 920 | +0.66% | 3,400 | 26億6183万 | -4.66% |
| 04/24 | 915 | 924 | 910 | 914 | -0.11% | 3,900 | 26億4447万 | -6.26% |
| 04/23 | 906 | 923 | 905 | 915 | +1.33% | 3,500 | 26億4736万 | -7.85% |
| 04/22 | 905 | 911 | 900 | 903 | +0.22% | 10,800 | 26億1264万 | -9.52% |
| 04/19 | 925 | 925 | 896 | 901 | -2.49% | 18,000 | 26億686万 | -9.72% |
| 04/18 | 930 | 940 | 901 | 924 | -0.96% | 15,000 | 26億7340万 | -7.51% |
| 04/17 | 958 | 958 | 917 | 933 | -1.06% | 11,000 | 26億9944万 | -6.51% |
| 04/16 | 946 | 964 | 943 | 943 | -1.15% | 5,900 | 27億2838万 | -5.51% |
